CollectAI

close-crypto

2026/02/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260213 0 0.0381941459 0.0390615796 0.0381773026 0.0383615562 0 0.0383615562 up up correct
1INCH-USD.CC 1INCH 20260213 0 0.092961131 0.0977702522 0.0914179731 0.0971815838 12927586 0.0971815838 up up correct
2GIVE-USD.CC 2GIVE 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260213 0 27945.470112457 28773.401879594 27945.470112457 28773.401879594 0 28773.401879594 up up correct
AAVE-USD.CC Aave 20260213 0 115.0237609799 120.1447238335 109.8425281061 118.7778320367 376075353 118.7778320367 up up correct
ABBC-USD.CC ABBC Coin 20260213 0 0.00342632775798 0.00386708795226 0.00329693692114 0.00379660083411 1978 0.00379660083411 up up correct
ABL-USD.CC Airbloc 20260213 0 7.856353245E-5 8.192879091E-5 7.758875358E-5 8.140999788E-5 2374 8.140999788E-5 up up correct
ABT-USD.CC Arcblock 20260213 0 0.1877754373 0.1916039621 0.1734020025 0.1890272619 118053 0.1890272619 up up correct
ABX-USD.CC Arbidex 20260213 0 0.00036794169653 0.00037117437402 0.0003650024021 0.00036834212495 2 0.00036834212495 up up correct
ABYSS-USD.CC Abyss Token 20260213 0 0.00278406804329 0.00293466247786 0.00276489229237 0.00291415865516 0 0.00291415865516 up up correct
ACES-USD.CC Aces 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260213 0 0.4508359315 0.4943063942 0.4460951963 0.4641193846 5291269 0.4641193846 up up correct
ACOIN-USD.CC Acoin 20260213 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260213 0 0.00044250740271 0.00044250740271 0.00044250740271 0.00044250740271 0 0.00044250740271
ADA-USD.CC Cardano 20260213 0 0.2642183226 0.2740435835 0.2584011888 0.2726919873 445201252 0.2726919873 up up correct
ADC-USD.CC AudioCoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260213 0 0.012611605 0.0128644215 0.0125137642 0.0125995513 125997 0.0125995513 down down correct
ADP-USD.CC Adappter Token 20260213 0 0.00062621443911 0.00065508741416 0.00061077518513 0.00063408092242 150839 0.00063408092242 up up correct
ADS-USD.CC Adshares 20260213 0 0.5593653455 0.574971401 0.5570035493 0.5727592984 794900 0.5727592984 up up correct
ADX-USD.CC AdEx 20260213 0 0.0768812381 0.0800181404 0.0764873684 0.0793825799 3712104 0.0793825799 up up correct
ADZ-USD.CC Adzcoin 20260213 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260213 0 0.00992024069743 0.010750079 0.0096057662292 0.0105667923 61684 0.0105667923 up down incorrect
AERGO-USD.CC Aergo 20260213 0 0.0568389352 0.0622799646 0.0563487601 0.0587333796 9461616 0.0587333796 up down incorrect
aEth-USD.CC ankrETH 20260213 0 2288.4487019053 2356.9119279561 2288.4487019053 2354.3875478804 0 2354.3875478804 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260213 0 0.3541542996 0.3602907581 0.350639487 0.3597972201 3114499 0.3597972201 up down incorrect
AGIX-USD.CC Singularity NET 20260213 0 0.0685268782 0.072172335 0.0671866415 0.0714965874 41654 0.0714965874 up up correct
AGLD-USD.CC Adventure Gold 20260213 0 0.2303703592 0.2371546988 0.2252308058 0.2363878119 3337294 0.2363878119 up up correct
AION-USD.CC Aion 20260213 0 0.00032973384772 0.00032985577675 0.00026583247398 0.00026587590172 32911 0.00026587590172 down up incorrect
AKT-USD.CC Akash Network 20260213 0 0.3160656788 0.3297931656 0.3033212029 0.3277971463 2383938 0.3277971463 up up correct
ALEPH-USD.CC aleph.im 20260213 0 0.0213196486 0.0229344661 0.0211886823 0.0225577057 173525 0.0225577057 up up correct
ALGO-USD.CC Algorand 20260213 0 0.0917543185 0.0949606497 0.0897511302 0.094018307 28492227 0.094018307 up up correct
ALIAS-USD.CC Alias 20260213 0 0.0476701866 0.0499219438 0.0474275622 0.0495259918 211 0.0495259918 up up correct
ALICE-USD.CC My Neighbor Alice 20260213 0 0.1117195812 0.11566335 0.1088861491 0.1143110353 4750010 0.1143110353 up up correct
ALPA-USD.CC Alpaca City 20260213 0 0.00390297426729 0.00403939949476 0.00376446643828 0.0039888208936 8864 0.0039888208936 up up correct
ALPACA-USD.CC Alpaca Finance 20260213 0 0.00172301686479 0.0017495201076 0.00165686477575 0.00173249988939 150255 0.00173249988939 up up correct
ALPHA-USD.CC Alpha Finance 20260213 0 0.0035319998860359 0.0035749999806285 0.0035079999361187 0.003567999927327 239996 0.003567999927327 up up correct
AMB-USD.CC Ambrosus 20260213 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260213 0 0.00050270793089 0.0005262055117 0.00049709545998 0.0005225074397 65617 0.0005225074397 up up correct
AMN-USD.CC Amon 20260213 0 1.1349433E-5 1.144914732E-5 1.125876829E-5 1.136178451E-5 1 1.136178451E-5 up down incorrect
AMO-USD.CC AMO Coin 20260213 0 0.00042769926034 0.00045109702855 0.00042731128295 0.00045109702855 24287 0.00045109702855 up down incorrect
AMP-USD.CC Amp 20260213 0 0.00149910579984 0.00155168442579 0.00148025467012 0.00153478990802 4945788 0.00153478990802 up up correct
AMS-USD.CC AmsterdamCoin 20260213 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260213 0 0.00018774851134 0.00018795196031 0.00018769935137 0.00018783607654 0 0.00018783607654 up down incorrect
ANI-USD.CC Animecoin 20260213 0 0.00066396839522 0.00066738282118 0.00066396839522 0.00066738282118 0 0.00066738282118 up down incorrect
ANKR-USD.CC Ankr 20260213 0 0.00454932317201 0.00465614769074 0.00446925452378 0.0046263177299 6268226 0.0046263177299 up down incorrect
ANT-USD.CC Aragon 20260213 0 0.0622468625 0.0622468625 0.0622468625 0.0622468625 0 0.0622468625
ANY-USD.CC Anyswap 20260213 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260213 0 0.1299370079 0.1315338762 0.124303578 0.1309517402 4361 0.1309517402 up up correct
APE3-USD.CC ApeCoin 20260213 0 0.1275788618 0.1316553834 0.1244175706 0.1308936159 15859038 0.1308936159 up up correct
API3-USD.CC API3 20260213 0 0.3062829344 0.3191828126 0.2979710319 0.319083525 10670205 0.319083525 up up correct
APM-USD.CC apM Coin 20260213 0 0.00055067752359 0.00056717143141 0.00054417773483 0.00055226056324 0 0.00055226056324 up up correct
APT21794-USD.CC Aptos 20260213 0 0.9246637802 0.9561322337 0.8969800461 0.9396170377 65063804 0.9396170377 up up correct
AR-USD.CC Arweave 20260213 0 1.9164921598 2.0306795687 1.8467231144 2.0142571879 20951241 2.0142571879 up up correct
ARB-USD.CC ARbit 20260213 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260213 0 0.0118126611 0.0118280778 0.0117957244 0.0118037268 933 0.0118037268 down down correct
ARCONA-USD.CC Arcona 20260213 0 0.00565463052308 0.00567080724698 0.00453882753297 0.00476140446437 4 0.00476140446437 down down correct
ARDR-USD.CC Ardor 20260213 0 0.0454167242 0.049458741 0.0447847686 0.0475059666 3127910 0.0475059666 up up correct
ARGUS-USD.CC Argus 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260213 0 0.0246933059 0.0264746573 0.0246933059 0.0264746573 0 0.0264746573 up up correct
ARK-USD.CC Ark 20260213 0 0.1919009254 0.2079140264 0.1890459893 0.2017076448 6513621 0.2017076448 up up correct
ARPA-USD.CC ARPA Chain 20260213 0 0.0100332409 0.0102684808 0.00988654769157 0.0101692258 6353326 0.0101692258 up up correct
ARRR-USD.CC Pirate 20260213 0 0.2549588621 0.2624317201 0.242758495 0.2610806134 166036 0.2610806134 up up correct
ARX-USD.CC ARCS 20260213 0 0.0175374342 0.0201025846 0.0171601731 0.0188056633 1010596 0.0188056633 up up correct
ASAFE-USD.CC AllSafe 20260213 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260213 0 0.00715832827523 0.00787482303625 0.00694567264249 0.00787479169693 1774965 0.00787479169693 up up correct
AST-USD.CC AirSwap 20260213 0 0.00989372568676 0.0100706848 0.00942493836508 0.00983999235058 36500 0.00983999235058 down down correct
ATA-USD.CC Automata 20260213 0 0.0126372962 0.0132110921 0.012302755 0.0130139591 18310608 0.0130139591 up up correct
ATB-USD.CC ATBCoin 20260213 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260213 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260213 0 1.9663291553 2.1229822288 1.9532175364 2.119235969 53376302 2.119235969 up up correct
ATT-USD.CC Attila 20260213 0 0.00132502469239 0.00132569866082 0.00132217399384 0.00132507370722 0 0.00132507370722 up up correct
AUC-USD.CC Auctus 20260213 0 0.00049045481579 0.00049476387414 0.0004865368279 0.0004909885744 6 0.0004909885744 up up correct
AUCTION-USD.CC Bounce Token 20260213 0 5.0588172388 5.5793537909 4.9904127327 5.2928110286 43473990 5.2928110286 up up correct
AUDIO-USD.CC Audius 20260213 0 0.0208518991 0.0214798039 0.0205881896 0.0213515358 2407099 0.0213515358 up up correct
AUR-USD.CC Auroracoin 20260213 0 0.0284724624 0.0325926942 0.0283272675 0.0323709337 18 0.0323709337 up up correct
AUTO1-USD.CC Auto 20260213 0 2.1974549224 2.2326632761 2.1465483505 2.2323239743 0 2.2323239743 up up correct
AUTOFARM-USD.CC Auto 20260213 0 2.1974549224 2.2326632761 2.1465483505 2.2323239743 0 2.2323239743 up up correct
AV-USD.CC AvatarCoin 20260213 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260213 0 8.8881798225 9.2331072563 8.7384323757 9.1469269971 230354164 9.1469269971 up up correct
AVT-USD.CC Aventus 20260213 0 0.6576310445 0.7128335708 0.6256234859 0.6651775859 84990 0.6651775859 up up correct
AXE-USD.CC Axe 20260213 0 0.00211499245306 0.00211499245306 0.00211499245306 0.00211499245306 0 0.00211499245306
AXEL-USD.CC AXEL 20260213 0 0.0117949026 0.0117949026 0.0117949026 0.0117949026 0 0.0117949026
AXIOM-USD.CC Axiom 20260213 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260213 0 1.4156263541 1.415776464 1.3262976241 1.40612992 55788187 1.40612992 down down correct
AZUKI-USD.CC Azuki 20260213 0 0.00045622999297 0.00046981801409 0.00045117525768 0.00046981801409 0 0.00046981801409 up up correct
B2M-USD.CC Bit2Me 20260213 0 0.0104319128 0.0106519598 0.0101402259 0.010144458 46734 0.010144458 down up incorrect
B3X-USD.CC Bnext Token 20260213 0 0.00012130595905 0.00012171996142 0.00012127441266 0.00012163355118 8704 0.00012163355118 up down incorrect
BAC-USD.CC BitAlphaCoin 20260213 0 0.00171467072265 0.00171526496143 0.00166543671778 0.00167008762546 8862 0.00167008762546 down up incorrect
BADGER-USD.CC Badger 20260213 0 0.3663892689 0.3858127799 0.3600094124 0.383509589 850208 0.383509589 up down incorrect
BAKE-USD.CC BakerySwap 20260213 0 0.00444248501795 0.00505136399734 0.00297030525444 0.00318015646295 740986 0.00318015646295 down down correct
BAL-USD.CC Balancer 20260213 0 0.1488703946 0.1522416913 0.1458204536 0.1514543473 1866576 0.1514543473 up up correct
BAMBOO-USD.CC BambooDeFi 20260213 0 0.00024251477231 0.00024522254965 0.00024185162903 0.00024522254965 0 0.00024522254965 up up correct
BAN-USD.CC Banano 20260213 0 0.00037658911894 0.00037893926198 0.00037390213946 0.00037893926198 0 0.00037893926198 up up correct
BAND-USD.CC Band Protocol 20260213 0 0.2433020407 0.248097304 0.2366531041 0.2465987311 4765377 0.2465987311 up down incorrect
BAT-USD.CC Basic Attention Token 20260213 0 0.1296648075 0.1328310316 0.1269024752 0.1314094816 10984584 0.1314094816 up down incorrect
BCA-USD.CC Bitcoin Atom 20260213 0 0.0386832726 0.038906677 0.037382324 0.03738243 0 0.03738243 down down correct
BCD-USD.CC Bitcoin Diamond 20260213 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260213 0 502.6292678367 566.4749690748 500.3551795838 564.2400639853 559876279 564.2400639853 up up correct
BCN-USD.CC Bytecoin 20260213 0 3.758515857E-5 4.087939548E-5 3.54675575E-5 4.03086774E-5 7 4.03086774E-5 up up correct
BCNT-USD.CC Bincentive 20260213 0 0.00106161572361 0.0010706584644 0.00106161572361 0.0010706584644 0 0.0010706584644 up up correct
BDCC-USD.CC BITICA COIN 20260213 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260213 0 0.00019477170966 0.00041392151316 0.00019274879271 0.0004096983429 6 0.0004096983429 up up correct
BEAM-USD.CC Beam 20260213 0 0.0242832526 0.0261005625 0.0237611354 0.0257697218 71462 0.0257697218 up up correct
BEPRO-USD.CC BetProtocol 20260213 0 1.536977842E-5 2.417771239E-5 1.336124897E-5 2.363683198E-5 246 2.363683198E-5 up down incorrect
BERN-USD.CC BERNcash 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260213 0 0.1112265341 0.111659685 0.110957802 0.1116516527 0 0.1116516527 up up correct
BETH-USD.CC Beacon ETH 20260213 0 1948.8880605788 2069.0965636463 1922.0964042068 2048.9200993005 3163948 2048.9200993005 up up correct
BF-USD.CC Bitforex 20260213 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260213 0 0.2614664078 0.2681964011 0.2573937301 0.2681964011 0 0.2681964011 up down incorrect
BIDAO-USD.CC Bidao 20260213 0 0.00013445255443 0.00014428577363 0.00013445255443 0.00014428577363 0 0.00014428577363 up up correct
BIFI-USD.CC BiFi 20260213 0 0.00054577689319 0.00054692303392 0.00046540093372 0.00048170288899 9095 0.00048170288899 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260213 0 0.00045810512844 0.00047368492236 0.00045594383122 0.00046759503526 0 0.00046759503526 up up correct
BIT1-USD.CC BitDAO 20260213 0 0.5993362774 0.6582947121 0.5993309373 0.619829564 2412 0.619829564 up up correct
BITB-USD.CC Bean Cash 20260213 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 4 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260213 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260213 0 0.00013134817395 0.00013522630148 0.00012838815758 0.00013097844603 9080 0.00013097844603 down down correct
BITCOIVA-USD.CC Bitcoiva 20260213 0 16.2035800371 17.6704316155 16.1702302165 17.6691206502 240455 17.6691206502 up up correct
BITO-USD.CC BitoPro Exchange Token 20260213 0 0.1491896167 0.1514635245 0.142836972 0.149655241 168733 0.149655241 up up correct
BITSTAR-USD.CC Bitstar 20260213 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260213 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260213 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260213 0 0.00177629284607 0.00181873249635 0.00175267488342 0.00181539871651 0 0.00181539871651 up up correct
BLK-USD.CC BlackCoin 20260213 0 0.0368078972 0.0368078972 0.0368078972 0.0368078972 0 0.0368078972
BLOCK-USD.CC Blocknet 20260213 0 0.00908920371467 0.00986510322002 0.0079629426176 0.00930978097307 1 0.00930978097307 up up correct
BLU-USD.CC BlueCoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260213 0 0.00136916135031 0.00141236257752 0.00135583489768 0.0013729511204 141851 0.0013729511204 up up correct
BLZ-USD.CC Bluezelle 20260213 0 0.0137753612 0.0143451484 0.0136633403 0.0142826455 152313 0.0142826455 up up correct
BMI-USD.CC Bridge Mutual 20260213 0 0.00105146158877 0.00105486453689 0.0009668431659 0.00096783693549 6 0.00096783693549 down down correct
BMX-USD.CC BitMart Token 20260213 0 0.3762881854 0.3768692816 0.3688282958 0.3702617182 6039112 0.3702617182 down down correct
BNB-USD.CC Binance Coin 20260213 0 613.708797206 621.9074052449 592.6003020298 619.0838350439 1865657141 619.0838350439 up up correct
BNSD-USD.CC BNSD Finance 20260213 0 0.00022078751551 0.00022078751551 0.00022078751551 0.00022078751551 0 0.00022078751551
BNT-USD.CC Bancor 20260213 0 0.2792334956 0.29345396 0.2736851372 0.2906204927 2330164 0.2906204927 up down incorrect
BOND-USD.CC BarnBridge 20260213 0 0.0714450201 0.0718554795 0.0652249785 0.0658086477 209284 0.0658086477 down up incorrect
BONDLY-USD.CC Bondly 20260213 0 0.00035010191408 0.00037006932079 0.00034010773405 0.00036468865384 40152 0.00036468865384 up down incorrect
BORA-USD.CC BORA 20260213 0 0.0389211084 0.0453256962 0.0388344571 0.0409950008 9782280 0.0409950008 up down incorrect
BOSON-USD.CC Boson Protocol 20260213 0 0.0397921632 0.0589341849 0.0390179393 0.0445043465 503657 0.0445043465 up up correct
BOUTS-USD.CC BoutsPro 20260213 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260213 0 0.0110290433 0.0111541822 0.0107603568 0.0111541694 0 0.0111541694 up up correct
BSC-USD.CC BowsCoin 20260213 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260213 0 0.1196618665 0.1196801363 0.0615674902 0.0615976 255 0.0615976 down down correct
BSV-USD.CC Bitcoin SV 20260213 0 15.0164448608 17.3208415126 14.7625827726 16.8158111948 64046788 16.8158111948 up up correct
BSW-USD.CC Biswap USD 20260213 0 0.00193058928823 0.00194951406002 0.00186813370653 0.00193045898998 96746 0.00193045898998 down down correct
BT-USD.CC BT.Finance 20260213 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260213 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260213 0 66213.375 69382.8359375 65835.78125 68857.84375 40820775886 68857.84375 up up correct
BTC2-USD.CC Bitcoin 2 20260213 0 0.1126032952 0.1136130284 0.1124007714 0.1133429488 10762 0.1133429488 up up correct
BTCB-USD.CC Bitcoin BEP2 20260213 0 66209.121681092 69257.302324042 65979.656072553 68877.27853727 69203721 68877.27853727 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260213 0 0.00790032598555 0.00790032598723 0.00669416893622 0.00784448347599 197 0.00784448347599 down up incorrect
BTCZ-USD.CC BitcoinZ 20260213 0 2.62475935E-5 2.6679452E-5 2.584282972E-5 2.624491168E-5 0 2.624491168E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260213 0 0.5268145873 0.6678731222 0.4681071954 0.6624758641 2857 0.6624758641 up up correct
BTM-USD.CC BTM 20260213 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260213 0 0.0174319407 0.0182103525 0.0171822212 0.0179542073 442218 0.0179542073 up up correct
BTRS-USD.CC Bitball Treasure 20260213 0 0.0159465066 0.0159626332 0.0159445909 0.0159541184 13415 0.0159541184 up up correct
BTS-USD.CC BitShares 20260213 0 0.00106818782332 0.00108645747015 0.00105834285631 0.00107992773967 71504 0.00107992773967 up up correct
BTT-USD.CC BitTorrent 20260213 0 3.4475381E-7 3.4897254E-7 3.3863215E-7 3.4851992E-7 8451025 3.4851992E-7 up up correct
BUB-USD.CC Bubble 20260213 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260213 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260213 0 0.00123384593249 0.00123403992189 0.00120016579411 0.00120035404404 78 0.00120035404404 down down correct
BUSD-USD.CC Binance USD 20260213 0 0.9997041855 1.0011921948 0.9978240443 1.000579605 1729222 1.000579605 up up correct
BUZZ-USD.CC BUZZCoin 20260213 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260213 0 9.750441091E-5 9.876704047E-5 8.787658479E-5 9.874605469E-5 9694 9.874605469E-5 up up correct
C2-USD.CC Coin2.1 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260213 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260213 0 0.0314510988 0.0338258292 0.0297281366 0.0305454087 15076805 0.0305454087 down down correct
CAB-USD.CC Cabbage 20260213 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260213 0 1.2981569429 1.3044770811 1.2347158374 1.3008755094 43292152 1.3008755094 up up correct
CANN-USD.CC CannabisCoin 20260213 0 0.00198645086638 0.00208038473551 0.00197632098654 0.00206673336125 0 0.00206673336125 up up correct
CARBON-USD.CC Carboncoin 20260213 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260213 0 0.00033720027888 0.00033720027888 0.00033105219644 0.00033128366036 0 0.00033128366036 down down correct
CBK-USD.CC Commerzbank AG 20260213 0 0.2594960642 0.2857211297 0.2573136271 0.2711578849 4813647 0.2711578849 up up correct
CBP-USD.CC CashBackPro 20260213 0 0.0106352038 0.012289094 0.0106352038 0.0118560122 4685 0.0118560122 up up correct
CEL-USD.CC Celsius 20260213 0 0.0221083275 0.0262304451 0.0213702908 0.0250410863 151971 0.0250410863 up up correct
CELO-USD.CC Celo 20260213 0 0.0813272086 0.0869349968 0.0809335951 0.0861083923 7013737 0.0861083923 up up correct
CERE-USD.CC Cere Network 20260213 0 0.00030562979876 0.00030615502974 0.00029858894804 0.00029866553741 113662 0.00029866553741 down down correct
CF-USD.CC Californium 20260213 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260213 0 0.0483785511 0.0538047688 0.0477691264 0.0534144762 28748024 0.0534144762 up up correct
CHAIN-USD.CC Chain Games 20260213 0 0.00635822738972 0.00656197879715 0.00632607224207 0.00653564978975 8729 0.00653564978975 up up correct
CHESS-USD.CC ChessCoin 20260213 0 0.00339712591022 0.00358312334754 0.00269797575493 0.0033107798743 76785 0.0033107798743 down down correct
CHI-USD.CC XAYA 20260213 0 0.0106439008 0.0114891819 0.0106321119 0.0114748943 34 0.0114748943 up up correct
CHP-USD.CC CoinPoker 20260213 0 0.0490158742 0.0499259648 0.0454901948 0.048142542 0 0.048142542 down down correct
CHR-USD.CC Chromia 20260213 0 0.0267118425 0.0271299384 0.0259498587 0.0268199154 2446092 0.0268199154 up up correct
CHSB-USD.CC SwissBorg 20260213 0 0.1881909305 0.2066257204 0.1844883609 0.204478207 388969 0.204478207 up up correct
CHZ-USD.CC Chiliz 20260213 0 0.0400394119 0.0419345274 0.0394776452 0.0419328686 65724404 0.0419328686 up up correct
CJ-USD.CC Cryptojacks 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260213 0 0.00163101770338 0.00170800979855 0.00158843109858 0.00168789505679 4677793 0.00168789505679 up up correct
CLAM-USD.CC Clams 20260213 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260213 0 3.399280843E-5 3.399280843E-5 3.399280843E-5 3.399280843E-5 0 3.399280843E-5
CLOAK-USD.CC CloakCoin 20260213 0 1.1796582934 1.1796582934 1.1796582934 1.1796582934 0 1.1796582934
CLT-USD.CC Cexlt 20260213 0 0.3289916891 0.3292586266 0.3288608267 0.329072271 0 0.329072271 up down incorrect
CLUB-USD.CC ClubCoin 20260213 0 0.00599532416094 0.00600382936561 0.0059940670752 0.00600278778537 63029 0.00600278778537 up down incorrect
CLV-USD.CC Clover Finance 20260213 0 0.00409508769638 0.00452977526504 0.00381631017683 0.00430413538014 649437 0.00430413538014 up down incorrect
CNB-USD.CC Coinsbit Token 20260213 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260213 0 4.094825537E-5 4.309884867E-5 3.020246821E-5 3.900868942E-5 7922 3.900868942E-5 down down correct
CNS-USD.CC Centric Cash 20260213 0 2.3169572E-7 2.5392119E-7 2.2691279E-7 2.5327913E-7 140136 2.5327913E-7 up up correct
CNT-USD.CC Centurion 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260213 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260213 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260213 0 16.2378874577 23.5185723466 15.8902170867 20.9783007255 243650079 20.9783007255 up up correct
CONX-USD.CC Concoin 20260213 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260213 0 4947.9836877339 5323.5719417951 4947.9836877339 5294.1189300954 0 5294.1189300954 up up correct
CORX-USD.CC CorionX 20260213 0 3.055583939E-5 3.095087512E-5 2.991672583E-5 3.095087512E-5 0 3.095087512E-5 up up correct
COS-USD.CC Contentos 20260213 0 0.00105673109048 0.00110696110437 0.00104026410081 0.00109264966194 675056 0.00109264966194 up up correct
COT-USD.CC CoTrader 20260213 0 1.92214552E-6 1.93903319E-6 1.9067905E-6 1.92423738E-6 4 1.92423738E-6 up up correct
COTI-USD.CC COTI 20260213 0 0.0119788997 0.0124243098 0.011559223 0.0123416246 4225135 0.0123416246 up up correct
COVAL-USD.CC Circuits of Value 20260213 0 8.692121837E-5 8.692121837E-5 7.052204554E-5 8.444818453E-5 0 8.444818453E-5 down down correct
CPOOL-USD.CC Clearpool 20260213 0 0.0234060496 0.0236263247 0.0216127506 0.0229896052 4638018 0.0229896052 down down correct
CRDT-USD.CC CRDT 20260213 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260213 0 0.6297430479 0.6651147569 0.6245357427 0.6533543186 25 0.6533543186 up up correct
CRO-USD.CC Crypto.com Coin 20260213 0 0.0769917121 0.0805265968 0.0760378097 0.0802369891 14361225 0.0802369891 up up correct
CRPT-USD.CC Crypterium 20260213 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260213 0 0.0225839745 0.0314926818 0.0178973005 0.0220717154 68393 0.0220717154 down down correct
CRW-USD.CC Crown 20260213 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260213 0 8.04319517E-5 9.138963488E-5 8.038546657E-5 9.127636181E-5 3607 9.127636181E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260213 0 0.15015411 0.1999175203 0.1451352652 0.166642428 67147331 0.166642428 up up correct
CTSI-USD.CC Cartesi 20260213 0 0.0262136922 0.0270285329 0.0256081438 0.0269712583 1595948 0.0269712583 up up correct
CTXC-USD.CC Cortex 20260213 0 0.00090531531637 0.00096949445321 0.00089564169071 0.00092115298715 57058 0.00092115298715 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260213 0 0.0923359805 0.0924297818 0.0922590025 0.0923595437 8332 0.0923595437 up up correct
CVC-USD.CC Civic 20260213 0 0.0329158199 0.0351456932 0.0325900525 0.0346566176 7441199 0.0346566176 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260213 0 0.0881427355 0.0887791464 0.00231057150765 0.00245139597791 136 0.00245139597791 down down correct
CVT-USD.CC CyberVein 20260213 0 0.00013245545537 0.00013245545537 0.00013245545537 0.00013245545537 0 0.00013245545537
CVX-USD.CC Convex Finance 20260213 0 1.9425211296 1.9942822396 1.8709710284 1.9503979472 11163018 1.9503979472 up down incorrect
CWS-USD.CC Crowns 20260213 0 0.0284444673 0.0321647024 0.0253310928 0.0256510634 73304 0.0256510634 down up incorrect
CXO-USD.CC CargoX 20260213 0 0.1516011353 0.1524536613 0.1481608838 0.1517416532 0 0.1517416532 up down incorrect
CXT-USD.CC Coinonat 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260213 0 0.9997239345 1.0003975899 0.9995432119 1.0000272404 143823777 1.0000272404 up down incorrect
DAO-USD.CC GameDAO 20260213 0 0.0309645722 0.0320230554 0.0305398376 0.0318594412 635411 0.0318594412 up down incorrect
DAPP-USD.CC LiquidApps 20260213 0 3.446238392E-5 3.476516497E-5 3.41870819E-5 3.44998891E-5 47 3.44998891E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260213 0 0.00892324739078 0.00904623541491 0.00872205041707 0.0089582965345 1233663 0.0089582965345 up up correct
DARA-USD.CC Immutable 20260213 0 0.00154618689384 0.00155872579332 0.00151247354688 0.00155872579332 0 0.00155872579332 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260213 0 0.00058593067976 0.00058992089309 0.00057272233513 0.00057784977543 6235 0.00057784977543 down down correct
DASH-USD.CC Dash 20260213 0 34.2549078156 38.9931688679 33.8524736012 37.2123951287 125602369 37.2123951287 up up correct
DBC-USD.CC DeepBrain Chain 20260213 0 0.00027998294667 0.00028356281572 0.00023583017469 0.00025875863928 13244 0.00025875863928 down down correct
DCR-USD.CC Decred 20260213 0 22.6161093101 25.5615559829 22.1669074624 24.7679644181 6488121 24.7679644181 up up correct
DEGO-USD.CC DeroGold 20260213 0 0.3383595602 0.3433448982 0.3297520686 0.3411304538 1004495 0.3411304538 up up correct
DEM-USD.CC Deutsche eMark 20260213 0 0.00132430057759 0.00138348297326 0.00131754732436 0.00138067349791 0 0.00138067349791 up up correct
DENT-USD.CC Dent 20260213 0 0.00014357684864 0.00014833475706 0.00014006463612 0.00014733044118 967077 0.00014733044118 up up correct
DEP-USD.CC DEAPcoin 20260213 0 0.00129556120778 0.00129924902728 0.00127668812642 0.00129814431065 154884 0.00129814431065 up down incorrect
DERI-USD.CC Deri Protocol 20260213 0 0.00253359606887 0.00253994728831 0.00252702106975 0.00253262943968 13596 0.00253262943968 down up incorrect
DERO-USD.CC Dero 20260213 0 0.2381296727 0.250455446 0.2285528868 0.2500407732 4689 0.2500407732 up down incorrect
DEUS-USD.CC DEUS Finance 20260213 0 2.645184467 2.8040435642 2.6451640309 2.7611504079 0 2.7611504079 up down incorrect
DEXE-USD.CC DeXe 20260213 0 2.1851776455 2.40599845 2.1370690824 2.3559629923 3594533 2.3559629923 up up correct
DFD-USD.CC DefiDollar DAO 20260213 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260213 0 3.058009634E-5 3.084339012E-5 3.056431274E-5 3.065423391E-5 40 3.065423391E-5 up up correct
DFT-USD.CC DraftCoin 20260213 0 0.00044598308526 0.00044598308526 0.00044598308526 0.00044598308526 0 0.00044598308526
DGB-USD.CC DigiByte 20260213 0 0.00415040254525 0.00420695227104 0.00402693135876 0.00412357364588 2944846 0.00412357364588 down down correct
DGC-USD.CC Digitalcoin 20260213 0 0.00264860115518 0.00266801850893 0.00132393111589 0.00137748654023 38 0.00137748654023 down down correct
DHT-USD.CC dHEDGE 20260213 0 0.1020687666 0.1020687666 0.0720216902 0.0779416832 7681 0.0779416832 down down correct
DIA-USD.CC DIA 20260213 0 0.2022840639 0.2076789843 0.1990686681 0.2059865347 1233813 0.2059865347 up up correct
DIAMOND-USD.CC Diamond 20260213 0 1.3537030939 1.4158478995 1.3292419503 1.402228435 68714 1.402228435 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260213 0 9.88263727E-5 9.914621417E-5 9.384591576E-5 9.453598188E-5 35 9.453598188E-5 down down correct
DIME-USD.CC Dimecoin 20260213 0 3.081086E-7 3.378146E-7 2.6313701E-7 3.3657225E-7 14 3.3657225E-7 up down incorrect
DIP-USD.CC Dipper Network 20260213 0 0.00209096175264 0.00232331306302 0.00161282581832 0.00206938244767 52 0.00206938244767 down up incorrect
DKA-USD.CC dKargo 20260213 0 0.00468774103568 0.00496152160484 0.0046696004016 0.00487054588029 988362 0.00487054588029 up up correct
DLC-USD.CC Dollarcoin 20260213 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260213 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260213 0 0.0106724128 0.0114051036 0.0102232936 0.0110424016 40152 0.0110424016 up up correct
DODO-USD.CC DODO 20260213 0 0.0148233678 0.0154104927 0.0146077262 0.0153232052 1400959 0.0153232052 up up correct
DOGE-USD.CC Dogecoin 20260213 0 0.0929890951 0.0974474149 0.0918011467 0.0965820304 879500779 0.0965820304 up up correct
DOGEC-USD.CC DogeCash 20260213 0 0.00010688877893 0.00015739948407 9.447559038E-5 0.00015682063061 2 0.00015682063061 up up correct
DONUT-USD.CC Donut 20260213 0 0.00108698111755 0.00116527672682 0.00108698111755 0.00116527672682 0 0.00116527672682 up up correct
DOT-USD.CC Polkadot [IOU] 20260213 0 1.2815197998 1.3381825491 1.2523457846 1.3293772281 95982477 1.3293772281 up up correct
DPI-USD.CC DeFi Pulse Index 20260213 0 44.0257604254 46.90057564 43.8940735913 46.3755863501 2914 46.3755863501 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260213 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260213 0 0.00877626727689 0.00925771809731 0.00877626727689 0.00924036059313 0 0.00924036059313 up up correct
DSLA-USD.CC DSLA Protocol 20260213 0 2.301939077E-5 2.410660787E-5 2.301939077E-5 2.410660787E-5 0 2.410660787E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260213 0 0.00127813585564 0.00131607791399 0.00127813524727 0.00131607791399 0 0.00131607791399 up up correct
DUSK-USD.CC Dusk Network 20260213 0 0.1077801921 0.1125857612 0.1043646066 0.1098754958 21470472 0.1098754958 up up correct
DVI-USD.CC Dvision Network 20260213 0 0.00011893717738 0.00016274572807 5.935460774E-5 0.00016274572807 0 0.00016274572807 up down incorrect
DYDX-USD.CC dYdX 20260213 0 0.1032196689 0.107490291 0.1008987185 0.1069241634 5314692 0.1069241634 up up correct
DYP-USD.CC DeFi Yield Protocol 20260213 0 0.00201010145147 0.00212533389209 0.00201010145147 0.00212533389209 0 0.00212533389209 up up correct
ECO-USD.CC EcoCoin 20260213 0 1.06579671E-6 1.07107095E-6 1.06579671E-6 1.07107095E-6 0 1.07107095E-6 up up correct
EDRC-USD.CC EDRCoin 20260213 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260213 0 0.0361640946 0.0861429082 0.0361640946 0.076300161 258952 0.076300161 up up correct
EGG-USD.CC Nestree 20260213 0 0.00376599635458 0.00396170664312 0.0037549839802 0.00392952161548 9173 0.00392952161548 up up correct
EGLD-USD.CC Elrond 20260213 0 4.6585451854 5.1963921109 4.5759130878 5.1922305643 29790829 5.1922305643 up up correct
ELF-USD.CC aelf 20260213 0 0.0795709393 0.0830980479 0.079069095 0.0825600923 1748909 0.0825600923 up up correct
ELON-USD.CC Dogelon Mars 20260213 0 3.241925E-8 3.436725E-8 3.241306E-8 3.42499E-8 2519936 3.42499E-8 up up correct
EMC-USD.CC Emercoin 20260213 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260213 0 0.0217922124 0.0222341033 0.0202804995 0.0220974812 7866232 0.0220974812 up up correct
ENS-USD.CC Ethereum Name Service 20260213 0 5.8383519139 6.7985658497 5.7098625367 6.5096955346 77946588 6.5096955346 up up correct
ENT-USD.CC Eternity 20260213 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260213 0 0.0845533129 0.0879024938 0.0826693729 0.0873588181 161531 0.0873588181 up up correct
EOSDAC-USD.CC eosDAC 20260213 0 0.00011037954614 0.0001104748884 0.00011018116615 0.00011042280894 0 0.00011042280894 up up correct
EPIC-USD.CC Epic Cash 20260213 0 0.4421322424 0.4430756033 0.4272269783 0.4273945129 4672 0.4273945129 down down correct
ERG-USD.CC Ergo 20260213 0 0.3613856709 0.3722788803 0.3593021637 0.3713730257 157156 0.3713730257 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260213 0 7.49342332E-6 7.55925935E-6 7.43356227E-6 7.50157836E-6 4 7.50157836E-6 up down incorrect
ESD-USD.CC Empty Set Dollar 20260213 0 0.00025378878263 0.00025601853069 0.00025176139633 0.00025406497922 1 0.00025406497922 up up correct
ESS-USD.CC Essentia 20260213 0 7.61792645E-6 7.76483805E-6 7.43333016E-6 7.76483805E-6 0 7.76483805E-6 up up correct
ETC-USD.CC Ethereum Classic 20260213 0 8.2413157358 8.5756070517 8.1091257297 8.5255996584 67175615 8.5255996584 up up correct
ETH-USD.CC Ethereum 20260213 0 1946.6107177734 2069.4567871094 1924.1369628906 2048.52734375 20412430639 2048.52734375 up up correct
ETHIX-USD.CC EthicHub 20260213 0 0.2045689845 0.2102789323 0.2045689845 0.2102600922 0 0.2102600922 up up correct
ETHM-USD.CC Ethereum Meta 20260213 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260213 0 0.32526099681854 0.34397199749947 0.31860199570656 0.34087300300598 3973299 0.34087300300598 up up correct
ETN-USD.CC Electroneum 20260213 0 0.00105514503762 0.00106784893036 0.00103693582483 0.00105461002841 332921 0.00105461002841 down down correct
EUC-USD.CC Eurocoin 20260213 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260213 0 1.2442071504 1.2571990082 1.2441950378 1.2459622064 0 1.2459622064 up up correct
EVIL-USD.CC Evil Coin 20260213 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260213 0 0.4586295578 0.4628814618 0.4268045587 0.4520590548 392405 0.4520590548 down down correct
EXM-USD.CC EXMO Coin 20260213 0 0.00543258183146 0.0054867611666 0.00540449330086 0.00544680376737 2821503 0.00544680376737 up up correct
eXRD-USD.CC E-RADIX 20260213 0 0.00180834529979 0.00185013672113 0.00178097099113 0.00180274455044 2227 0.00180274455044 down down correct
FARM-USD.CC Harvest Finance 20260213 0 12.6633544678 13.0418594027 12.4583144414 12.9613982661 821603 12.9613982661 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260213 0 0.3744857372 0.3764707572 0.3681191106 0.3724334244 2776166 0.3724334244 down down correct
FET-USD.CC Fetch.AI 20260213 0 0.1589884636 0.168219678 0.1559460206 0.1649767395 37787430 0.1649767395 up up correct
FIDA-USD.CC Bonfida 20260213 0 0.0207305532 0.0212438041 0.0202660799 0.0212418518 2184981 0.0212418518 up up correct
FIL-USD.CC Filecoin [Futures] 20260213 0 0.9129986009 0.9662583174 0.8856680824 0.9589548267 94571232 0.9589548267 up up correct
FIN-USD.CC FENNIECOIN 20260213 0 2.89754857E-5 2.900709317E-5 2.89713242E-5 2.898931653E-5 50976 2.898931653E-5 up up correct
FIO-USD.CC FIO Protocol 20260213 0 0.00906729637165 0.00927783914056 0.00881240092538 0.00919855968189 1450599 0.00919855968189 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260213 0 0.00040354442027 0.00055022782275 0.00040258384286 0.00049922653463 11500 0.00049922653463 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260213 0 0.0126043391 0.0142393651 0.0125888269 0.0138232423 5437359 0.0138232423 up up correct
FIRO-USD.CC Firo 20260213 0 0.8486525356 0.959769247 0.8473806046 0.9475682036 358447 0.9475682036 up down incorrect
FIS-USD.CC Stafi 20260213 0 0.0171188005 0.0176889645 0.0165364498 0.0175203117 569245 0.0175203117 up down incorrect
FLIXX-USD.CC Flixxo 20260213 0 0.00871523880618 0.00879180951441 0.00864561730592 0.00872472354077 0 0.00872472354077 up up correct
FLM1-USD.CC Flamingo 20260213 0 0.00316767689894 0.00332807485611 0.00310805608125 0.00326188557743 232715 0.00326188557743 up up correct
FLOKI-USD.CC Floki Inu 20260213 0 3.000603961E-5 3.114178724E-5 2.921776115E-5 3.049041802E-5 31387197 3.049041802E-5 up up correct
FLOW-USD.CC Flow 20260213 0 0.0415516942 0.0574595463 0.0383496465 0.0440021428 35140958 0.0440021428 up down incorrect
FOR-USD.CC The Force Protocol 20260213 0 0.00028225100181 0.00028782454424 0.00025367474597 0.00027183673567 12342 0.00027183673567 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260213 0 1.0986811693 1.1362993095 1.0838278237 1.1346946199 1076309 1.1346946199 up up correct
FOX-USD.CC SmartFox 20260213 0 0.00659824311197 0.00703871928681 0.0065744176274 0.00691326478056 74321 0.00691326478056 up up correct
FRAX-USD.CC Frax 20260213 0 0.9918199188 0.9934584082 0.9912928158 0.9916694018 2054925 0.9916694018 down down correct
FRC-USD.CC Freicoin 20260213 0 0.00860795375433 0.0104019237 0.00527843479948 0.0103311491 575 0.0103311491 up up correct
FREE-USD.CC FREE Coin 20260213 0 1.606417E-8 1.801597E-8 1.586736E-8 1.759582E-8 18335 1.759582E-8 up up correct
FRN-USD.CC Francs 20260213 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260213 0 0.0139031733 0.0140197505 0.013634735 0.0140190088 0 0.0140190088 up up correct
FRST-USD.CC FirstCoin 20260213 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260213 0 1.390191646E-5 1.511237024E-5 1.390191646E-5 1.488083431E-5 0 1.488083431E-5 up up correct
FSCC-USD.CC Fisco 20260213 0 0.0716349268 0.0716820561 0.0620117493 0.0707160968 110 0.0707160968 down down correct
FSN-USD.CC Fusion 20260213 0 0.0169856296 0.016999136 0.01698319 0.0169937373 5527 0.0169937373 up up correct
FTC-USD.CC Feathercoin 20260213 0 0.00134743798515 0.00138692315701 0.00065980434994 0.00137748654023 520 0.00137748654023 up down incorrect
FTT-USD.CC FTX Token 20260213 0 0.3380356219 0.3538288612 0.3351182835 0.3483165305 3068471 0.3483165305 up up correct
FTX-USD.CC FintruX Network 20260213 0 0.00036582157567 0.00036903562612 0.00036289921778 0.00036621969678 6 0.00036621969678 up up correct
FUN-USD.CC FunFair 20260213 0 0.001354725264 0.00138685549712 0.00129488383279 0.00132531636651 3223139 0.00132531636651 down down correct
FUND-USD.CC Unification 20260213 0 0.00243489659393 0.0372975411 0.00243489659393 0.00598337337133 0 0.00598337337133 up up correct
FUSE-USD.CC Fuse Network 20260213 0 0.0048459481413 0.00577176576415 0.00464254825904 0.00478253317981 168966 0.00478253317981 down down correct
FXS-USD.CC Frax Share USD 20260213 0 0.6233865106 0.6570184078 0.6184591149 0.6492738506 3408036 0.6492738506 up down incorrect
FYD-USD.CC FYDcoin 20260213 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260213 0 1.4679364889 1.5032537975 1.4352169461 1.4880166845 1100911 1.4880166845 up up correct
GALA-USD.CC Gala 20260213 0 0.00398901851357 0.00410552415991 0.00384887725623 0.00409304973434 18838809 0.00409304973434 up up correct
GAME-USD.CC GameCredits 20260213 0 0.00030820698987 0.00030820698987 0.00030820698987 0.00030820698987 0 0.00030820698987
GAS-USD.CC Gas 20260213 0 1.6004974006 1.6779177109 1.581018799 1.6676153549 4681634 1.6676153549 up up correct
GB-USD.CC GoldBlocks 20260213 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260213 0 4.7160032788 4.7555754749 4.5317633541 4.5494127988 5526 4.5494127988 down down correct
GEEQ-USD.CC GEEQ 20260213 0 0.0138577696 0.0139170648 0.0137449247 0.0138964531 191189 0.0138964531 up up correct
GENE1-USD.CC Genopets 20260213 0 0.00152775018051 0.00157064203847 0.00151580351612 0.00157064203847 0 0.00157064203847 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260213 0 1268.1052606978 1313.0698865123 1268.0140866716 1313.0698865123 0 1313.0698865123 up down incorrect
GGTK-USD.CC GG Token 20260213 0 0.0007088919712 0.0007088919712 0.0007088919712 0.0007088919712 0 0.0007088919712
GHOST-USD.CC Ghost 20260213 0 0.0241016092 0.0258398477 0.0236807719 0.025714522 0 0.025714522 up up correct
GHST-USD.CC Aavegotchi 20260213 0 0.1075309621 0.1151079854 0.1060387881 0.1064823445 1745138 0.1064823445 down down correct
GLC-USD.CC GoldCoin 20260213 0 0.0104573013 0.0105159631 0.0079780082497 0.00825488624038 3854 0.00825488624038 down down correct
GLEEC-USD.CC Gleec Coin 20260213 0 0.0649471634 0.0802964074 0.0421815091 0.0801660017 6367 0.0801660017 up up correct
GLM-USD.CC Golem 20260213 0 0.1933462943 0.2003262884 0.1908508006 0.1966412164 8325921 0.1966412164 up up correct
GLMR-USD.CC Moonbeam 20260213 0 0.0138471064 0.0147658708 0.0136936232 0.0144356495 2070016 0.0144356495 up up correct
GM-USD.CC GM 20260213 0 5.30551135E-6 5.35791343E-6 5.20580693E-6 5.22807329E-6 50583 5.22807329E-6 down down correct
GMX11857-USD.CC GMX 20260213 0 6.0405549453 6.5478103238 6.0179409371 6.3732400333 5324088 6.3732400333 up up correct
GNO-USD.CC Gnosis 20260213 0 123.28719464 131.0233458048 122.1836743003 129.3854201072 3231368 129.3854201072 up up correct
GNX-USD.CC Genaro Network 20260213 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260213 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260213 0 0.00141090956199 0.00141503839 0.00138809322431 0.00141406167546 0 0.00141406167546 up down incorrect
GRIN-USD.CC Grin 20260213 0 0.030678962 0.0345177975 0.0298512359 0.0343448636 14091 0.0343448636 up up correct
GRLC-USD.CC Garlicoin 20260213 0 0.00463505202156 0.00485423104953 0.00461141563526 0.0048212028908 0 0.0048212028908 up up correct
GRS-USD.CC Groestlcoin 20260213 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260213 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260213 0 0.0161942107 0.0161942107 0.0161942107 0.0161942107 0 0.0161942107
GT-USD.CC Gatechain Token 20260213 0 6.9668276965 7.1246905241 6.9318311274 7.0754066425 2299646 7.0754066425 up down incorrect
GTO-USD.CC Gifto 20260213 0 6.867661187E-5 7.319489111E-5 6.746772245E-5 7.213162645E-5 0 7.213162645E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260213 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260213 0 0.00524568743087 0.00528639941871 0.00510248478959 0.00528639941871 0 0.00528639941871 up down incorrect
GUSD-USD.CC Gemini Dollar 20260213 0 1.0003771192 1.0017279661 0.9979433138 1.0002480646 1213708 1.0002480646 down up incorrect
GXC-USD.CC GXChain 20260213 0 0.3599038988 0.426492189 0.359007396 0.3740910603 0 0.3740910603 up up correct
HAKKA-USD.CC Hakka Finance 20260213 0 0.00185376108112 0.00217699650131 0.00185376108112 0.00217655639177 0 0.00217655639177 up up correct
HARD-USD.CC HARD Protocol 20260213 0 0.00252661470667 0.00267709409084 0.00240345234128 0.00259515774552 11378 0.00259515774552 up up correct
HBAR-USD.CC Hedera Hashgraph 20260213 0 0.0930386427 0.0988159958 0.0915049999 0.0987890738 117054114 0.0987890738 up up correct
HBD-USD.CC Hive Backed Dollar 20260213 0 0.9996007816 1.0284901641 0.9225077207 0.956184037 3572 0.956184037 down down correct
HBN-USD.CC HoboNickels 20260213 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260213 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260213 0 0.00014224307089 0.00014537751202 0.00014060660284 0.00014507918262 16 0.00014507918262 up up correct
HEDG-USD.CC HedgeTrade 20260213 0 1.270721319E-5 2.16833071E-5 8.08655412E-6 1.723931723E-5 0 1.723931723E-5 up down incorrect
HEGIC-USD.CC HEGIC 20260213 0 0.0131760736 0.0155169566 0.0131756244 0.0145737042 15 0.0145737042 up down incorrect
HELMET-USD.CC Helmet Insure 20260213 0 0.00209102572906 0.00214391595656 0.00206333888834 0.00214391595656 0 0.00214391595656 up down incorrect
HEX-USD.CC HEX 20260213 0 0.00067245753963 0.00074059342952 0.00066520692301 0.00072865360964 44246 0.00072865360964 up down incorrect
HEZ-USD.CC Hermez Network 20260213 0 3.1423777811 3.1850606444 3.1203613116 3.1633702502 0 3.1633702502 up up correct
HGET-USD.CC Hedget 20260213 0 0.0443248029 0.0452167648 0.0442874953 0.0446525938 64248 0.0446525938 up up correct
HIBS-USD.CC Hiblocks 20260213 0 3.18752891E-6 3.24838583E-6 2.45788739E-6 2.77948156E-6 13169 2.77948156E-6 down up incorrect
HIGH-USD.CC Highstreet 20260213 0 0.15319299697876 0.15935200452805 0.14852100610733 0.1584420055151 4983305 0.1584420055151 up down incorrect
HMQ-USD.CC Humaniq 20260213 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260213 0 0.00500552046568 0.0057874050265 0.00500230500126 0.00564947352463 15599 0.00564947352463 up up correct
HNST-USD.CC Honest 20260213 0 0.00208140060415 0.00220262346948 0.0020769022911 0.00219808944434 0 0.00219808944434 up up correct
HNT-USD.CC Helium 20260213 0 0.8581913239 0.9471316055 0.8520242907 0.918970413 7459053 0.918970413 up up correct
HNY-USD.CC Honey 20260213 0 1.0356497695 1.0775316797 1.0356497695 1.0490839335 0 1.0490839335 up up correct
HOGE-USD.CC Hoge Finance 20260213 0 4.50489493E-6 5.11650563E-6 4.50489493E-6 5.05858576E-6 0 5.05858576E-6 up up correct
HOPR-USD.CC HOPR 20260213 0 0.0197971533 0.0211188609 0.0196654842 0.0211054162 151332 0.0211054162 up up correct
HOT-USD.CC Hydro Protocol 20260213 0 0.0003672640662 0.00038427250914 0.00036029535858 0.00038027945653 129035 0.00038027945653 up up correct
HOT1-USD.CC Holo 20260213 0 0.00036721527486 0.00038482249138 0.00036080454513 0.0003802635029 3297876 0.0003802635029 up up correct
HPY-USD.CC Hyper Pay 20260213 0 0.00028281397287 0.00028647440069 0.00027973100672 0.00028524686027 30701 0.00028524686027 up up correct
HT-USD.CC Huobi Token 20260213 0 0.2057992194 0.2636131043 0.197693561 0.2367769979 16130 0.2367769979 up up correct
HTR-USD.CC Hathor Network 20260213 0 0.00618242324854 0.00634342962738 0.00611193726161 0.00625676747073 108129 0.00625676747073 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260213 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260213 0 0.1030870062 0.1216930346 0.1013764963 0.108008336 4936526 0.108008336 up up correct
HUSH-USD.CC Hush 20260213 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260213 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260213 0 0.00371403656478 0.00377266346112 0.00352741694401 0.00376479607152 169 0.00376479607152 up up correct
HYDRA-USD.CC HYDRA 20260213 0 0.054644624 0.054724092 0.0543963401 0.0545259968 101805 0.0545259968 down down correct
HYVE-USD.CC Hyve 20260213 0 0.00042809556674 0.00043752456537 0.00042809556674 0.00043752456537 0 0.00043752456537 up up correct
IBANK-USD.CC iBank 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260213 0 0.00073595113911 0.00073927963527 0.00073570933763 0.0007382937693 127861 0.0007382937693 up up correct
ICHI-USD.CC ICHI 20260213 0 0.1130475201 0.1179809963 0.1130475201 0.1168850706 377 0.1168850706 up up correct
ICOB-USD.CC ICOBID 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260213 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260213 0 2.34403379 2.4097610406 2.281244869 2.4002693882 62147515 2.4002693882 up up correct
ICX-USD.CC ICON 20260213 0 0.0397092992 0.0409874285 0.0386991227 0.0405650182 1128256 0.0405650182 up up correct
ID-USD.CC Infinite Divs 20260213 0 0.00364369073283 0.00435265924943 0.00364366055146 0.00435265176338 0 0.00435265176338 up up correct
IDEX-USD.CC IDEX 20260213 0 0.00715731609098 0.00736897128172 0.00702655236984 0.00727955013723 1583352 0.00727955013723 up up correct
IDLE-USD.CC IDLE 20260213 0 0.00045031192231 0.00045426829156 0.00044671461507 0.00045080199368 2 0.00045080199368 up up correct
IETHEREUM-USD.CC iEthereum 20260213 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260213 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260213 0 0.00069540794715 0.00069540794715 0.00069540794715 0.00069540794715 0 0.00069540794715
ILV-USD.CC Illuvium 20260213 0 3.8695999647 3.9654850995 3.7483502871 3.9310950665 6719840 3.9310950665 up up correct
IMS-USD.CC Independent Money System 20260213 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260213 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260213 0 0.2970416038 0.2977605787 0.2887951014 0.289638048 68910 0.289638048 down down correct
INJ-USD.CC Injective Protocol 20260213 0 3.0411355817 3.1405164852 2.965784518 3.1062386865 31866862 3.1062386865 up up correct
INXT-USD.CC Internxt 20260213 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260213 0 35.6742517277 37.333378336 35.6742403446 36.7779160687 77 36.7779160687 up up correct
IOST-USD.CC IOST 20260213 0 0.00124407266952 0.00128779463682 0.00121908786612 0.00128428607343 5715386 0.00128428607343 up up correct
IOTX-USD.CC IoTeX 20260213 0 0.00553844711061 0.00555523310755 0.00532204431238 0.00535117731273 3714480 0.00535117731273 down down correct
IQ-USD.CC Everipedia 20260213 0 0.0012013167261 0.00127415556283 0.00119505191259 0.00127171590932 2646800 0.00127171590932 up up correct
IRIS-USD.CC IRISnet 20260213 0 0.00056098324689 0.00587280812739 0.00055594482708 0.005798598074 110423 0.005798598074 up up correct
ISIKC-USD.CC Isiklar Coin 20260213 0 0.247890276 0.2484581004 0.2474745247 0.2479086379 454683 0.2479086379 up up correct
ITAM-USD.CC ITAM Games 20260213 0 0.00674162650444 0.00674162650444 0.00656562031758 0.00656562031758 0 0.00656562031758 down down correct
IXC-USD.CC Ixcoin 20260213 0 0.0728365318 0.073370509 0.0693456745 0.0723180434 25 0.0723180434 down down correct
JADE-USD.CC Jade Currency 20260213 0 0.00053784915634 0.00053784915634 0.00052604210705 0.00053723685455 0 0.00053723685455 down up incorrect
JASMY-USD.CC JasmyCoin 20260213 0 0.00590306483721 0.00612672688978 0.00576762396593 0.00601315764149 15860025 0.00601315764149 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260213 0 0.0112153373 0.0115762689 0.0111051403 0.011383727 165 0.011383727 up up correct
JFC-USD.CC JFIN 20260213 0 0.065287524 0.0656419941 0.0651476252 0.0656419919 16663 0.0656419919 up up correct
JFI-USD.CC JackPool finance 20260213 0 2.5859952391 2.5872721334 2.5334914337 2.540612055 8662 2.540612055 down down correct
JGN-USD.CC Juggernaut 20260213 0 0.001317375205 0.00138040612374 0.001317375205 0.00138040612374 0 0.00138040612374 up up correct
JRT-USD.CC Jarvis Reward Token 20260213 0 0.00083931828555 0.00084669240312 0.00083261340924 0.00084023170989 6 0.00084023170989 up down incorrect
JST-USD.CC JUST 20260213 0 0.0403675513 0.041396117 0.0398103374 0.0413051121 27111769 0.0413051121 up down incorrect
JULD-USD.CC JulSwap 20260213 0 0.0001998309359 0.00020004891841 0.00019980223584 0.00019992632091 24012 0.00019992632091 up down incorrect
JUP-USD.CC Jupiter 20260213 0 0.00043776317786 0.00046733167421 0.00043776317786 0.00046532148593 0 0.00046532148593 up up correct
JUV-USD.CC Juventus Fan Token 20260213 0 0.6200377636 0.6459990253 0.6132621199 0.6411252088 4275415 0.6411252088 up up correct
KAI-USD.CC kaicoin 20260213 0 0.00089551560531 0.00089847765707 0.00083831910586 0.0008522799046 8849 0.0008522799046 down down correct
KAN-USD.CC BitKan 20260213 0 0.00061547928256 0.0006156639943 0.00061342420561 0.0006137738052 91747 0.0006137738052 down down correct
KAVA-USD.CC Kava 20260213 0 0.0537044074 0.0566442122 0.0527591234 0.0562307853 4383964 0.0562307853 up up correct
KCS-USD.CC KuCoin Shares 20260213 0 8.0825607378 8.4869922079 8.0028314566 8.3416150047 2840557 8.3416150047 up up correct
KDA-USD.CC Kadena 20260213 0 0.007692781359 0.00790882815665 0.0072865406819 0.00784128233846 38990 0.00784128233846 up up correct
KDAG-USD.CC King DAG 20260213 0 0.00041628012083 0.0005940711697 0.00035643631926 0.00041585475974 0 0.00041585475974 down down correct
KDG-USD.CC Kingdom Game 4.0 20260213 0 4.712718688E-5 4.746999033E-5 4.648623821E-5 4.746829141E-5 0 4.746829141E-5 up up correct
KEEP-USD.CC Keep network 20260213 0 0.0885264295 0.097941199 0.0712443622 0.0719330738 13555 0.0719330738 down down correct
KEX-USD.CC Kira Network 20260213 0 0.00312244272758 0.00312244272758 0.00262647815576 0.00281152118453 0 0.00281152118453 down down correct
KEYFI-USD.CC KeyFi 20260213 0 0.0107006911 0.0108214697 0.010452686 0.010807683 0 0.010807683 up up correct
KIN-USD.CC Kin 20260213 0 7.2954144E-7 8.1086845E-7 6.6718989E-7 6.9557029E-7 76777 6.9557029E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260213 0 2.447E-11 2.597E-11 2.436E-11 2.586E-11 141802 2.586E-11 up up correct
KLAY-USD.CC Klaytn 20260213 0 0.0571574635 0.0589808969 0.0559162803 0.0588774707 2336 0.0588774707 up up correct
KLIMA-USD.CC Klima DAO 20260213 0 0.0397811368 0.0432322296 0.0395999834 0.0432322296 1093 0.0432322296 up up correct
KLV-USD.CC Klever 20260213 0 0.00122795071744 0.00122941129917 0.00120305601121 0.00121690701102 259298 0.00121690701102 down down correct
KMD-USD.CC Komodo 20260213 0 0.0234610325 0.0235864995 0.023402446 0.0234868419 158055 0.0234868419 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260213 0 0.1483594803 0.1517245102 0.1457004869 0.1516653884 7337866 0.1516653884 up up correct
KOBO-USD.CC Kobocoin 20260213 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260213 0 1.5278759363 1.8676563347 1.4655771697 1.6448869213 70102 1.6448869213 up up correct
KRL-USD.CC Kryll 20260213 0 0.1479764978 0.1498140929 0.1461534057 0.1497344649 66444 0.1497344649 up up correct
KSM-USD.CC Kusama 20260213 0 4.4225819385 4.5901545454 4.3422012682 4.5533522057 5396415 4.5533522057 up up correct
KTON-USD.CC Darwinia Commitment Token 20260213 0 1.5068318472 1.6059719208 1.4988906321 1.6031242078 9627 1.6031242078 up up correct
KUJI-USD.CC Kujira 20260213 0 0.0337071576 0.0337071576 0.022308061 0.0312601819 0 0.0312601819 down down correct
KURT-USD.CC Kurrent 20260213 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260213 0 0.00066215028879 0.0006934615785 0.00065877366218 0.0006887465402 0 0.0006887465402 up up correct
LAYER-USD.CC UniLayer 20260213 0 0.00096604581043 0.00102200311086 0.00096422112869 0.0010177215939 0 0.0010177215939 up up correct
LAZIO-USD.CC Lazio Fan Token 20260213 0 0.8804508777 0.8978976375 0.8666571857 0.8952848148 1748330 0.8952848148 up up correct
LBK-USD.CC Liberbank 20260213 0 4917.830459723 5047.6008224972 4916.0574805467 5041.765275879 0 5041.765275879 up up correct
LCC-USD.CC Litecoin Cash 20260213 0 0.00264860115518 0.00277384631401 0.00200649121241 0.00206622981034 437 0.00206622981034 down up incorrect
LCX-USD.CC LCX 20260213 0 0.0496030415 0.0511869294 0.0482827735 0.0506481242 562536 0.0506481242 up down incorrect
LDO-USD.CC Leonardo SPA 20260213 0 0.3375474352 0.3539333526 0.3300749163 0.3505280646 31431720 0.3505280646 up up correct
LET-USD.CC LinkEye 20260213 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260213 0 5.285711E-7 5.285711E-7 5.285711E-7 5.285711E-7 0 5.285711E-7
LIKE-USD.CC LikeCoin 20260213 0 0.00118584882419 0.00147354268726 0.00113149860605 0.00127448045034 0 0.00127448045034 up up correct
LINEAR-USD.CC Linear 20260213 0 2.732095862E-5 2.910324745E-5 1.593578718E-5 2.535572996E-5 850 2.535572996E-5 down down correct
LINK-USD.CC Chainlink 20260213 0 8.4026308664 8.8768576311 8.3070917655 8.7682816031 638493885 8.7682816031 up up correct
LINKA-USD.CC LINKA 20260213 0 0.00024499560693 0.00025658078423 0.00024374625494 0.0002548350099 361 0.0002548350099 up up correct
LIT1-USD.CC Litentry 20260213 0 0.1312107887 0.3830655804 0.082764256 0.2212656998 659 0.2212656998 up up correct
LIVE-USD.CC Live Stars 20260213 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260213 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260213 0 0.2755099757 0.2847176958 0.2733593785 0.2842946252 13543 0.2842946252 up down incorrect
LOOKS-USD.CC LooksRare 20260213 0 0.00061821972273 0.00402335330869 0.0006103376738 0.00063289013725 769807 0.00063289013725 up down incorrect
LOOM-USD.CC Loom Network 20260213 0 0.00290194654598 0.00290194654598 0.00290194654598 0.00290194654598 0 0.00290194654598
LPT-USD.CC Livepeer 20260213 0 2.3438862179 2.8237069894 2.3437601833 2.5063998207 111761477 2.5063998207 up up correct
LRC-USD.CC Loopring 20260213 0 0.0384480635 0.0385578858 0.0327853545 0.0347754437 26983036 0.0347754437 down down correct
LSK-USD.CC Lisk 20260213 0 0.1398643235 0.1462216654 0.1378260122 0.1454644225 6299214 0.1454644225 up up correct
LTC-USD.CC Litecoin 20260213 0 53.0977960103 55.615866305 52.39116007 55.0805079275 334226925 55.0805079275 up up correct
LTCR-USD.CC Litecred 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260213 0 0.00252231665586 0.00260837772619 0.00236507764811 0.00251289149183 152300 0.00251289149183 down down correct
LTX-USD.CC Lattice Token 20260213 0 0.0101339065 0.0103841732 0.0101100465 0.0103249819 65685 0.0103249819 up up correct
LUN-USD.CC Lunyr 20260213 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260213 0 0.0599027596 0.0633913555 0.0587644448 0.0627334371 8365716 0.0627334371 up up correct
MAHA-USD.CC MahaDAO 20260213 0 0.00999071101613 0.00999071101613 0.00999071101613 0.00999071101613 0 0.00999071101613
MAN-USD.CC Matrix AI Network 20260213 0 0.00214481469167 0.00215423349151 0.00163492309337 0.00210741645302 75691 0.00210741645302 down up incorrect
MANA-USD.CC Decentraland 20260213 0 0.0992747679 0.1025591486 0.0966720155 0.1024866304 24080791 0.1024866304 up down incorrect
MANNA-USD.CC Manna 20260213 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260213 0 0.00352398943449 0.0037660065082 0.00350605053686 0.00365368762917 969505 0.00365368762917 up down incorrect
MAPS-USD.CC MAPS 20260213 0 0.00108854777837 0.00116317775049 0.00108426177895 0.00115860944227 6 0.00115860944227 up up correct
MARSCOIN-USD.CC Marscoin 20260213 0 0.0409682987 0.0449910655 0.0374321519 0.0449282587 13315 0.0449282587 up up correct
MASQ-USD.CC MASQ 20260213 0 0.0127560071 0.0134882201 0.0125364478 0.0134743638 0 0.0134743638 up up correct
MATH-USD.CC MATH 20260213 0 0.0279673668 0.0290514737 0.0277907835 0.028442698 190303 0.028442698 up up correct
MATTER-USD.CC AntiMatter 20260213 0 0.00263056069024 0.0029858106058 0.00260555425012 0.00294708999472 9580 0.00294708999472 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260213 0 0.289106715 0.290154164 0.2705100973 0.2818748175 147672 0.2818748175 down down correct
MAX-USD.CC Maxcoin 20260213 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260213 0 0.00096171510328 0.00101509454471 0.00095351733609 0.00100523578366 4020352 0.00100523578366 up up correct
MBOX-USD.CC Mobox 20260213 0 0.0204339503 0.0210057757 0.0198846361 0.0209989512 2726928 0.0209989512 up up correct
MC-USD.CC Merit Circle 20260213 0 0.0155418055 0.0155418055 0.0155418055 0.0155418055 0 0.0155418055
MCB-USD.CC MCDEX 20260213 0 2.047480004 2.0483049597 2.0358152538 2.0358152538 0 2.0358152538 down down correct
MDX-USD.CC Mdex 20260213 0 0.000643479979 0.00066058042527 0.00061927345519 0.00062334104117 8783 0.00062334104117 down down correct
MED-USD.CC MediBloc 20260213 0 0.00232760241255 0.00265854852374 0.00231476941457 0.00244241565273 5488617 0.00244241565273 up up correct
MEME-USD.CC Memetic - PepeCoin 20260213 0 0.00069522179045 0.00071659131485 0.00067810708239 0.00070920302198 20234 0.00070920302198 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260213 0 0.00069522179045 0.00071659131485 0.00067810708239 0.00070920302198 20234 0.00070920302198 up up correct
META-USD.CC Metadium 20260213 0 0.00915749041298 0.00963068566159 0.00897480442689 0.00949979054162 604777 0.00949979054162 up up correct
METIS-USD.CC MetisDAO 20260213 0 3.5517429954 3.7584366588 3.4120655951 3.7227220762 3030699 3.7227220762 up up correct
MFT-USD.CC Mainframe 20260213 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260213 0 1.793152E-8 1.808713E-8 1.755847E-8 1.808713E-8 0 1.808713E-8 up up correct
MINA-USD.CC Mina 20260213 0 0.0669944994 0.0694590803 0.0661044425 0.0685090524 5792586 0.0685090524 up down incorrect
MIOTA-USD.CC IOTA 20260213 0 0.0671352797 0.0689510977 0.0657738567 0.0684350069 11318373 0.0684350069 up up correct
MIRROR-USD.CC Mirror Protocol 20260213 0 0.00418807050686 0.00418815898089 0.00387145126974 0.00415362485731 1638 0.00415362485731 down down correct
MITH-USD.CC Mithril 20260213 0 0.00017436482582 0.00018760228289 0.00017144267553 0.00018709778784 9260 0.00018709778784 up up correct
MIX-USD.CC MixMarvel 20260213 0 3.88598744E-6 3.89825272E-6 3.84681765E-6 3.89387276E-6 13587 3.89387276E-6 up up correct
MKR-USD.CC Maker 20260213 0 1574.1679058431 1729.6841018812 1558.9301188582 1632.8701250173 117531 1632.8701250173 up up correct
MLN-USD.CC Melon 20260213 0 3.5444443379 3.8520032356 3.4664444689 3.8448177484 3769021 3.8448177484 up up correct
MMO-USD.CC MMOCoin 20260213 0 8.69977383E-6 2.01845067E-5 8.69977383E-6 1.361048234E-5 343 1.361048234E-5 up up correct
MNTP-USD.CC GoldMint 20260213 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260213 0 0.2060496088 0.2424006616 0.2006903985 0.2251793428 16344 0.2251793428 up down incorrect
MOBI-USD.CC Mobius 20260213 0 0.00187654523143 0.00199964368254 0.00173156358944 0.00190096149828 9162 0.00190096149828 up up correct
MOC-USD.CC Moss Coin 20260213 0 0.0289821764 0.0326558301 0.0288532429 0.0302642645 4378992 0.0302642645 up up correct
MODX-USD.CC MODEL-X-coin 20260213 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260213 0 0.00484629260447 0.00484629260447 0.00484629260447 0.00484629260447 0 0.00484629260447
MOLK-USD.CC MobilinkToken 20260213 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260213 0 0.0669708397 0.0699143054 0.064564819 0.0663859724 14962 0.0663859724 down up incorrect
MONAVALE-USD.CC Monavale 20260213 0 39.750382249 43.5209226955 39.7486741707 43.1763130702 1 43.1763130702 up down incorrect
MORPHER-USD.CC Morpher 20260213 0 0.00690551102013 0.00763664098785 0.00682386795349 0.00705814411189 9303 0.00705814411189 up up correct
MOTO-USD.CC Motocoin 20260213 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260213 0 1.4781260095 1.4959771415 1.4378932454 1.4862267756 2227017 1.4862267756 up up correct
MPH-USD.CC Chasyr Token 20260213 0 0.013789062 0.0139102105 0.0136789084 0.0138040685 28 0.0138040685 up up correct
MRPH-USD.CC Morpheus Network 20260213 0 0.0263133122 0.0306570286 0.0263125374 0.0295494487 0 0.0295494487 up up correct
MRX-USD.CC Metrix 20260213 0 1.079636241E-5 1.085191049E-5 8.95253955E-6 1.052078354E-5 1 1.052078354E-5 down down correct
MST-USD.CC MustangCoin 20260213 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260213 0 1.13921716E-6 1.15458596E-6 1.13921716E-6 1.15458596E-6 0 1.15458596E-6 up up correct
MT-USD.CC MyToken 20260213 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260213 0 0.0299551304 0.0315366727 0.029941674 0.0315350388 7 0.0315350388 up up correct
MTL-USD.CC Metal 20260213 0 0.2745670953 0.2994751194 0.2734592806 0.2906405568 4393529 0.2906405568 up down incorrect
MTLX-USD.CC Mettalex 20260213 0 0.0323625 0.0348080976 0.0323625 0.0346478963 0 0.0346478963 up down incorrect
MTRG-USD.CC Meter Governance 20260213 0 0.0230547576 0.0231056311 0.0228177157 0.0229460288 66932 0.0229460288 down up incorrect
MTV-USD.CC MultiVAC 20260213 0 0.00022598265273 0.00023400706775 0.00022577187262 0.00023400104683 131021 0.00023400104683 up up correct
MULTI-USD.CC Multichain 20260213 0 0.1965995465 0.2158314935 0.1930129851 0.2043464633 15111 0.2043464633 up up correct
MUSE-USD.CC Muse 20260213 0 0.2916417378 0.3041214379 0.2839630156 0.300602601 8579 0.300602601 up up correct
MUST-USD.CC Must 20260213 0 0.3348584753 0.3348584753 0.3348584753 0.3348584753 0 0.3348584753
MX-USD.CC MX Token 20260213 0 1.7989564741 1.8168754811 1.7982080879 1.8153933113 6950146 1.8153933113 up up correct
MXC-USD.CC Machine Xchange Coin 20260213 0 0.00080936799992 0.0008220478576 0.00079833185282 0.00081488782946 4198 0.00081488782946 up up correct
MYST-USD.CC Mysterium 20260213 0 0.133025441 0.1418703793 0.1318749546 0.141799277 80605 0.141799277 up up correct
NAS-USD.CC Nebulas 20260213 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260213 0 0.0375902855 0.0376533919 0.0356027519 0.0361880944 54891 0.0361880944 down down correct
NBOT-USD.CC Naka Bodhi Token 20260213 0 0.0088381483344 0.00885608149751 0.00842043497731 0.00881018696493 8901 0.00881018696493 down down correct
NCDT-USD.CC Nuco.cloud 20260213 0 0.0104720375 0.0107564548 0.0104619187 0.0107297536 69937 0.0107297536 up up correct
NCT-USD.CC PolySwarm 20260213 0 0.00708867831665 0.00747226965163 0.0070234157709 0.00730594287297 299018 0.00730594287297 up up correct
NDX-USD.CC nDEX 20260213 0 0.0016151237419 0.00162931396336 0.00160222136016 0.00161688146998 6 0.00161688146998 up up correct
NEAR-USD.CC NEAR Protocol 20260213 0 0.9622448732 1.0289728945 0.9562915641 1.0229651881 132289408 1.0229651881 up up correct
NEO-USD.CC NEO 20260213 0 2.7147268648 2.8700478656 2.7004326581 2.8307259578 13762374 2.8307259578 up up correct
NEST-USD.CC Nest Protocol 20260213 0 0.00018184615166 0.00018199075034 0.00018182003461 0.00018193295203 411793 0.00018193295203 up up correct
NETKO-USD.CC Netko 20260213 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260213 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260213 0 0.00728365317674 0.00733705089956 0.00724651028399 0.00730220110737 0 0.00730220110737 up up correct
NEW-USD.CC Newton 20260213 0 0.00244688211302 0.00244888069569 0.00236729291389 0.00238840161463 4442605 0.00238840161463 down down correct
NEXO-USD.CC Nexo 20260213 0 0.8072949866 0.8564911811 0.7975070784 0.8505312004 10271128 0.8505312004 up up correct
NIM-USD.CC Nimiq 20260213 0 0.00081674089277 0.00082371008418 0.00081310759314 0.00081681470493 80316 0.00081681470493 up up correct
NKN-USD.CC NKN 20260213 0 0.0072724687836 0.0089301471678 0.00703561126765 0.00747407369172 3559849 0.00747407369172 up up correct
NLC2-USD.CC NoLimitCoin 20260213 0 0.00081241670601 0.00085561585199 0.00079825165104 0.00084906381723 2171 0.00084906381723 up up correct
NMC-USD.CC Namecoin 20260213 0 0.8558278378 0.8584399199 0.8263900999 0.8564757774 17058 0.8564757774 up up correct
NMR-USD.CC Numeraire 20260213 0 8.4919713123 8.6454787775 8.352163575 8.5597907639 10812179 8.5597907639 up up correct
NOW-USD.CC NOW Token 20260213 0 0.4968984161 0.5245285406 0.4942665575 0.5197286404 765 0.5197286404 up up correct
NPXS-USD.CC Pundi X 20260213 0 1.343932117E-5 1.355739691E-5 1.333196143E-5 1.345394709E-5 0 1.345394709E-5 up up correct
NRG-USD.CC Energi 20260213 0 0.0150984507 0.0154447506 0.0145459678 0.0153913578 24868 0.0153913578 up up correct
NSURE-USD.CC Nsure.Network 20260213 0 0.00097917158589 0.00098966973754 0.00096904084382 0.00096964265642 55737 0.00096964265642 down down correct
NTK-USD.CC NetKoin 20260213 0 0.00012192144474 0.00012192144474 0.00012192144474 0.00012192144474 0 0.00012192144474
NU-USD.CC NuCypher 20260213 0 0.023374329 0.0243806609 0.023374329 0.0243806609 224 0.0243806609 up up correct
NULS-USD.CC NULS 20260213 0 0.00359709652058 0.0036005944137 0.00359644024512 0.00359852529015 0 0.00359852529015 up up correct
NWC-USD.CC Newscrypto.io 20260213 0 0.00141890001525 0.00373921611736 0.00049954909796 0.00373825515951 1 0.00373825515951 up down incorrect
OBSR-USD.CC Observer 20260213 0 0.00062914023518 0.00065478846634 0.00062758852199 0.00063509226427 82398 0.00063509226427 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260213 0 0.1065381811 0.1115091705 0.10606945 0.1100613254 67746 0.1100613254 up up correct
OCP-USD.CC OC Protocol 20260213 0 0.00066215028879 0.0006934615785 0.00065877366218 0.00068874327011 25 0.00068874327011 up up correct
OG-USD.CC OG Fan Token 20260213 0 5.01673268 5.2077723698 4.8970926171 5.0926593625 12229995 5.0926593625 up up correct
OGN-USD.CC Origin Protocol 20260213 0 0.021545707 0.0224036498 0.0209108131 0.0222917843 3530131 0.0222917843 up up correct
OKB-USD.CC OKB 20260213 0 74.5060801934 77.6138923768 73.9136840845 77.0095739125 23063090 77.0095739125 up up correct
OKT-USD.CC OKExChain 20260213 0 4.9571061113 4.9610478554 4.9563941634 4.9594722797 3700 4.9594722797 up up correct
OLT-USD.CC OneLedger 20260213 0 0.00030274386788 0.00030296304508 0.00029970803741 0.00030288837618 142949 0.00030288837618 up up correct
OM-USD.CC MANTRA DAO 20260213 0 0.0460329991 0.0692779937 0.0449435991 0.0573124004 219670651 0.0573124004 up up correct
OMG-USD.CC OmiseGO 20260213 0 0.0578381985 0.0589554646 0.0552716843 0.058766829 1935533 0.058766829 up down incorrect
OMNI-USD.CC Omni 20260213 0 1.5944 1.5944 1.5944 1.5944 330 1.5944
ONC-USD.CC One Cash 20260213 0 0.0139391938 0.0139417214 0.00811196783975 0.00833544631736 592 0.00833544631736 down up incorrect
ONE-USD.CC Harmony 20260213 0 0.0004579999949783 0.0004740000003949 0.0004560000088532 0.0004680000129156 0 0.0004680000129156 up down incorrect
ONION-USD.CC DeepOnion 20260213 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260213 0 0.1568889648 0.1568889648 0.1568889648 0.1568889648 0 0.1568889648
ONT-USD.CC Ontology 20260213 0 0.0452077307 0.0468049181 0.0442468188 0.0464272829 3386371 0.0464272829 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260213 0 0.0653177222 0.0692415331 0.0648921614 0.0689420117 1940313 0.0689420117 up up correct
ONX-USD.CC Onix 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260213 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260213 0 0.0153056203 0.0154400931 0.0151833517 0.0153222773 62 0.0153222773 up up correct
ORAI-USD.CC Oraichain Token 20260213 0 0.2607428819 0.2767067781 0.2597571789 0.2678514356 272326 0.2678514356 up up correct
ORBS-USD.CC Orbs 20260213 0 0.00755496098159 0.00805375865027 0.00754423218435 0.00788555602543 3544585 0.00788555602543 up up correct
ORC-USD.CC Oracle System 20260213 0 0.00194841275359 0.00226707555995 0.00194841275359 0.00214193567147 2126 0.00214193567147 up up correct
ORION-USD.CC Orion Finance 20260213 0 0.00043653587717 0.00048420904815 0.00043525428557 0.00048105740776 9249 0.00048105740776 up up correct
ORN-USD.CC Orion Protocol 20260213 0 0.0370219683 0.0387181055 0.0368013496 0.0387181055 0 0.0387181055 up up correct
OSMO-USD.CC Osmosis 20260213 0 0.0374830411 0.0386173915 0.0372386672 0.038426951 2077328 0.038426951 up up correct
OUSD-USD.CC Origin Dollar 20260213 0 0.9981238471 0.9981612924 0.9976544779 0.9981612919 0 0.9981612919 up up correct
OVR-USD.CC Ovr 20260213 0 0.0316891753 0.0328592474 0.031446717 0.0327797642 183475 0.0327797642 up up correct
OXT-USD.CC Orchid Protocol 20260213 0 0.0177244674 0.0180802564 0.0172552285 0.0180660095 1039557 0.0180660095 up up correct
PAC-USD.CC PAC Global 20260213 0 2.04651767E-6 2.04651767E-6 2.04651767E-6 2.04651767E-6 0 2.04651767E-6
PAID-USD.CC PAID Network 20260213 0 7.633677515E-5 0.0001386718153 5.737439987E-5 7.633456891E-5 771 7.633456891E-5 down down correct
PAK-USD.CC Pakcoin 20260213 0 0.00464367035979 0.00464367035979 0.00464367035979 0.00464367035979 0 0.00464367035979
PART-USD.CC Particl 20260213 0 0.25929777 0.2598500809 0.258686756 0.2594044014 100305 0.2594044014 up up correct
PAXG-USD.CC PAX Gold 20260213 0 4920.4191131169 5049.163935757 4920.1230939233 5043.7777630497 248284572 5043.7777630497 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260213 0 0.00031099543074 0.00031099543074 0.00025933403662 0.00025933403662 0 0.00025933403662 down down correct
PBTC-USD.CC pTokens BTC 20260213 0 151.2388406605 155.3845942696 148.9827534694 155.3845942696 0 155.3845942696 up up correct
PEAK-USD.CC MarketPeak 20260213 0 8.545681972E-5 8.609971165E-5 8.395381356E-5 8.604617251E-5 0 8.604617251E-5 up up correct
PERL-USD.CC Perlin 20260213 0 0.00010357363185 0.00011168813897 0.00010357363185 0.00011168813897 0 0.00011168813897 up up correct
PERP-USD.CC Perpetual Protocol 20260213 0 0.021840047 0.0252916019 0.0215094067 0.0227360034 670456 0.0227360034 up up correct
PEX-USD.CC PosEx 20260213 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260213 0 0.0262852026 0.0268014293 0.0256406944 0.0267469483 6141931 0.0267469483 up up correct
PHB-USD.CC Red Pulse Phoenix 20260213 0 0.16139400005341 0.16754800081253 0.15628999471664 0.16729100048542 1609215 0.16729100048542 up up correct
PHR-USD.CC Phore 20260213 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260213 0 0.0217978951 0.0217978951 0.0217978951 0.0217978951 0 0.0217978951
PIE-USD.CC PIECoin 20260213 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260213 0 0.0197429581 0.020065356 0.0196454666 0.0199965552 132351 0.0199965552 up up correct
PIVX-USD.CC PIVX 20260213 0 0.0941754253 0.0989589501 0.0906164871 0.0968152309 2459141 0.0968152309 up up correct
PKB-USD.CC ParkByte 20260213 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260213 0 0.00168593731859 0.0017538506016 0.00166956977996 0.00171025989513 70878 0.00171025989513 up down incorrect
PLBT-USD.CC Polybius 20260213 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260213 0 0.00324701230176 0.00338726003797 0.00321788921411 0.00338726003797 0 0.00338726003797 up up correct
PLR-USD.CC Pillar 20260213 0 0.00059051169561 0.0006260032498 0.00058862867713 0.00062591038976 15 0.00062591038976 up up correct
PLU-USD.CC Pluton 20260213 0 0.1292942123 0.1441403402 0.1237446842 0.1352817366 18843 0.1352817366 up down incorrect
PMA-USD.CC PumaPay 20260213 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260213 0 0.0111653251 0.0116415642 0.0111653251 0.0113417706 54989 0.0113417706 up down incorrect
PNT-USD.CC pNetwork 20260213 0 0.00052708841034 0.00053409228417 0.00052708841034 0.00053409228417 0 0.00053409228417 up down incorrect
POA-USD.CC POA Network 20260213 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260213 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260213 0 0.00385633061473 0.00407061658308 0.00354645620793 0.00391455620468 9598 0.00391455620468 up up correct
POLS-USD.CC Polkastarter 20260213 0 0.0531770507 0.0559543625 0.0529630247 0.0545394524 95093 0.0545394524 up up correct
POLY-USD.CC Polymath 20260213 0 0.0520858479 0.0644346701 0.0196528922 0.0390593057 3170 0.0390593057 down down correct
POND-USD.CC Marlin 20260213 0 0.00259314100031 0.00284985508142 0.00258038425341 0.0026445395844 2212231 0.0026445395844 up up correct
PONZI-USD.CC PonziCoin 20260213 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260213 0 0.0530470089 0.0565494924 0.0530470089 0.0563296006 0 0.0563296006 up up correct
POOLZ-USD.CC Poolz Finance 20260213 0 0.1039968201 0.1057693724 0.1039505291 0.1040092313 60750 0.1040092313 up up correct
POST-USD.CC PostCoin 20260213 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260213 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260213 0 0.00098238988756 0.00100081453572 0.00096535576362 0.00099092705275 18839 0.00099092705275 up up correct
POWR-USD.CC Power Ledger 20260213 0 0.0661271566 0.0688199794 0.0645858811 0.0685829741 2890353 0.0685829741 up up correct
POX-USD.CC Pollux Coin 20260213 0 0.0054711797883 0.00719008520145 0.00547103213814 0.00684242636907 18222 0.00684242636907 up up correct
PPC-USD.CC Peercoin 20260213 0 0.2944531058 0.2991284167 0.2943227758 0.2991009532 38805 0.2991009532 up up correct
PPT-USD.CC Populous 20260213 0 0.071204806 0.0748727572 0.0604901096 0.0716746987 0 0.0716746987 up up correct
PRB19201-USD.CC Paribu Net USD 20260213 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260213 0 0.00311641335479 0.00311781251325 0.00298405306628 0.00309261418436 3794 0.00309261418436 down down correct
PREMIA-USD.CC Premia 20260213 0 0.0487537897 0.0487537897 0.0487537897 0.0487537897 0 0.0487537897
PRIX-USD.CC Privatix 20260213 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260213 0 0.4094083033 0.4328064206 0.3542887857 0.3688077488 5501417 0.3688077488 down down correct
PROM-USD.CC Prometeus 20260213 0 1.1337719019 1.1617953305 1.1051424973 1.1591437987 3150617 1.1591437987 up up correct
PROS-USD.CC ProSwap 20260213 0 0.0308108099 0.0311528095 0.0304278091 0.030877042 68807 0.030877042 up up correct
PRQ-USD.CC PARSIQ 20260213 0 0.00096918003909 0.00097023725428 0.00096902202575 0.00096918397374 96449 0.00096918397374 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260213 0 0.6902283369 0.7048969732 0.6803339773 0.6899511882 3193409 0.6899511882 down up incorrect
PTF-USD.CC PowerTrade Fuel 20260213 0 0.00225808957562 0.00228952002908 0.00225780054847 0.00227916005839 53692 0.00227916005839 up up correct
PXC-USD.CC Phoenixcoin 20260213 0 0.0238374104 0.0242711552 0.0230931522 0.0241060145 10 0.0241060145 up up correct
PXI-USD.CC Prime-XI 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260213 0 0.3239504742 0.4366611914 0.3183107957 0.3980023491 6652147 0.3980023491 up up correct
PZM-USD.CC PRIZM 20260213 0 0.00139877945319 0.00180390850876 0.00130870505011 0.00147542995864 7152 0.00147542995864 up up correct
QARK-USD.CC QANplatform 20260213 0 0.0168203495 0.0172597404 0.0161238885 0.0171704039 279882 0.0171704039 up up correct
QBC-USD.CC Quebecoin 20260213 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260213 0 0.00322937381252 0.00335497311463 0.00319123358134 0.00334649463909 1462343 0.00334649463909 up up correct
QNT-USD.CC Quant 20260213 0 68.5385378923 70.8086406863 66.7211143629 70.2944323466 16163434 70.2944323466 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260213 0 1.8679885992 1.8874173362 1.7202281567 1.7421992758 168769 1.7421992758 down down correct
QTUM-USD.CC Qtum 20260213 0 0.9503057776 0.998341409 0.9359383415 0.9938133753 13827028 0.9938133753 up up correct
QUICK-USD.CC Quickswap 20260213 0 9.5124945726 9.968523513 9.4828551537 9.8798402035 1977 9.8798402035 up up correct
RAMP-USD.CC RAMP 20260213 0 0.0184071226 0.0189233282 0.0179306742 0.0189191503 0 0.0189191503 up up correct
RARE1-USD.CC SuperRare 20260213 0 0.0198879608 0.0202176756 0.0193758491 0.0201101967 3430969 0.0201101967 up up correct
RARI-USD.CC Rarible 20260213 0 0.1874216446 0.2107410249 0.1860585048 0.1993772085 1878999 0.1993772085 up up correct
RATECOIN-USD.CC Ratecoin 20260213 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260213 0 0.00011712919703 0.00011723714498 0.00010888197567 0.00011068952993 9316 0.00011068952993 down down correct
RAVEN-USD.CC Raven Protocol 20260213 0 5.168276502E-5 5.313723939E-5 5.168276502E-5 5.313723939E-5 0 5.313723939E-5 up up correct
RAY-USD.CC Raydium 20260213 0 0.5905535632 0.6234644186 0.5786801337 0.6209203326 18418053 0.6209203326 up up correct
RAZOR-USD.CC Razor Network 20260213 0 0.00016576624859 0.00016576624859 0.00016147411943 0.00016173425089 0 0.00016173425089 down down correct
RBBT-USD.CC RabbitCoin 20260213 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260213 0 0.00309005059148 0.00327210603406 0.00305397888043 0.00325584166331 81597 0.00325584166331 up up correct
RBIES-USD.CC Rubies 20260213 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260213 0 0.0263874297 0.0264924956 0.0250359717 0.02537156 0 0.02537156 down down correct
RBT-USD.CC Rimbit 20260213 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260213 0 66310.223570399 69199.476258779 66275.567197963 69150.895816935 15854 69150.895816935 up up correct
RBY-USD.CC Rubycoin 20260213 0 0.00482610449845 0.00486772797508 0.0047758840055 0.00486772797508 135617 0.00486772797508 up up correct
RCN-USD.CC Ripio Credit Network 20260213 0 0.00062844613373 0.00063396756196 0.00062342580513 0.00062913006735 287 0.00062913006735 up up correct
RDD-USD.CC ReddCoin 20260213 0 3.499422691E-5 3.561875145E-5 3.4281099E-5 3.561629041E-5 2139 3.561629041E-5 up up correct
RDN-USD.CC Raiden Network Token 20260213 0 0.0012292823982 0.00124008267871 0.00121946230185 0.0012306202178 1 0.0012306202178 up up correct
REEF-USD.CC Reef 20260213 0 8.750354335E-5 8.936592207E-5 8.480130741E-5 8.698619689E-5 586616 8.698619689E-5 down up incorrect
REM-USD.CC Remme 20260213 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260213 0 0.00390718019147 0.00413317650294 0.00390640123477 0.004119120063 208892 0.004119120063 up down incorrect
RENBTC-USD.CC renBTC 20260213 0 3079.0799204498 3248.969434606 3078.6190448778 3229.001981815 437 3229.001981815 up down incorrect
REP-USD.CC Augur 20260213 0 0.8539508109 0.9051758373 0.8181577209 0.8847829665 52450 0.8847829665 up up correct
REQ-USD.CC Request 20260213 0 0.0742275797 0.0768343053 0.0737203007 0.0755526384 1404875 0.0755526384 up up correct
REVV-USD.CC REVV 20260213 0 0.00031762946457 0.00031968598059 0.00029466066923 0.00031958261873 51192 0.00031958261873 up down incorrect
RFOX-USD.CC RedFOX Labs 20260213 0 2.1982959E-7 2.2005381E-7 2.1978487E-7 2.1986745E-7 6263001 2.1986745E-7 up up correct
RFR-USD.CC Refereum 20260213 0 2.976692356E-5 2.976692356E-5 2.45250321E-5 2.841447707E-5 9857 2.841447707E-5 down down correct
RFUEL-USD.CC RioDeFi 20260213 0 0.00062001933765 0.00065493566251 0.0006185680631 0.00064274886411 8487 0.00064274886411 up up correct
RIF-USD.CC RIF Token 20260213 0 0.0359471856 0.0362433682 0.0347003854 0.0353658395 1540677 0.0353658395 down down correct
RIO-USD.CC Realio Network 20260213 0 0.0830710261 0.0859560272 0.0824921083 0.0846894607 995991 0.0846894607 up up correct
RLC-USD.CC iExec RLC 20260213 0 0.4378832898 0.4574762817 0.4298351195 0.4508288771 2630940 0.4508288771 up up correct
RLY-USD.CC Rally 20260213 0 3.317802207E-5 3.39074499E-5 3.293985568E-5 3.39074499E-5 0 3.39074499E-5 up up correct
RNDR-USD.CC Render Token 20260213 0 1.310398434 1.392689314 1.2741954617 1.376167754 36698864 1.376167754 up down incorrect
ROCKI-USD.CC ROCKI 20260213 0 0.00050197050623 0.00054488942394 0.00050197050623 0.00054355475603 0 0.00054355475603 up down incorrect
ROOBEE-USD.CC ROOBEE 20260213 0 0.00011834873979 0.00011972172382 0.00011811928011 0.00011923010089 84053 0.00011923010089 up up correct
ROOK-USD.CC KeeperDAO 20260213 0 0.00865421554044 0.008656753653 0.00843099624808 0.00855873477458 193 0.00855873477458 down down correct
ROOM-USD.CC OptionRoom 20260213 0 0.00799380290279 0.0104182374 0.00799201046207 0.00841940045293 1443 0.00841940045293 up up correct
ROSE-USD.CC Oasis Network 20260213 0 0.0127648122 0.0130399794 0.0121556166 0.012439028 12049697 0.012439028 down down correct
RPL-USD.CC Rocket Pool 20260213 0 1.5815186729 1.6740224007 1.5256111019 1.6716645222 3198497 1.6716645222 up down incorrect
RPZX-USD.CC Rapidz 20260213 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260213 0 0.00151345104185 0.00164530634165 0.00150448171129 0.00164289079456 8482721 0.00164289079456 up up correct
RUNE-USD.CC THORChain 20260213 0 0.3910550231 0.4204802177 0.3833205419 0.4177239051 47532441 0.4177239051 up up correct
RVN-USD.CC Ravencoin 20260213 0 0.00595013727089 0.00617317199797 0.00584892429034 0.00614199600466 5126352 0.00614199600466 up up correct
RVT-USD.CC Rivetz 20260213 0 0.00043094593997 0.00043473216276 0.00042750333747 0.00043141493548 3 0.00043141493548 up up correct
SAFECOIN-USD.CC SafeCoin 20260213 0 0.0540138017 0.0540424629 0.0205530095 0.0455066129 12 0.0455066129 down down correct
SAND-USD.CC The Sandbox 20260213 0 0.0838204096 0.0900994182 0.0816237458 0.0892175798 34333499 0.0892175798 up down incorrect
SANDG-USD.CC Save and Gain 20260213 0 0.00028798796615 0.00028798796615 0.00028798796615 0.00028798796615 0 0.00028798796615
SATT-USD.CC SaTT 20260213 0 0.00011089676603 0.00011089676603 0.00011089676603 0.00011089676603 0 0.00011089676603
SBD-USD.CC Steem Dollars 20260213 0 0.3999899127 0.4228684579 0.3763538466 0.4023801783 645371 0.4023801783 up up correct
SC-USD.CC Siacoin 20260213 0 0.00116859327349 0.0012175772249 0.00115316367463 0.00120130768974 5512177 0.00120130768974 up up correct
SCRT-USD.CC Secret 20260213 0 0.0896370867 0.0941819983 0.0871382422 0.0932615289 2796582 0.0932615289 up up correct
SCS-USD.CC SpeedCash 20260213 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260213 0 0.00300405344924 0.00300683976531 0.00299566183477 0.00300023561737 37245 0.00300023561737 down down correct
SERO-USD.CC Super Zero 20260213 0 1.002152144E-5 1.003245326E-5 1.002008213E-5 1.002630499E-5 814 1.002630499E-5 up up correct
SETH-USD.CC Sether 20260213 0 1066.4266547164 1087.7953044797 1066.411129185 1087.7829456172 0 1087.7829456172 up up correct
SFD-USD.CC SafeDeal 20260213 0 2.624063383E-5 2.848066447E-5 2.298910531E-5 2.687744286E-5 0 2.687744286E-5 up up correct
SFI-USD.CC saffron.finance 20260213 0 136.8460042435 136.8462574326 125.9869015533 125.9869505162 14650 125.9869505162 down down correct
SFP-USD.CC SafePal 20260213 0 0.2558866996 0.2583233835 0.248739372 0.2541813563 3106518 0.2541813563 down down correct
SFUND-USD.CC Seedify.fund 20260213 0 0.0468832936 0.0469170987 0.0437187202 0.045769659 472214 0.045769659 down down correct
SG-USD.CC SocialGood 20260213 0 0.00479594246149 0.00509571645623 0.00479594246149 0.00489810250408 376733 0.00489810250408 up up correct
SHA-USD.CC Safe Haven 20260213 0 7.587677945E-5 7.641875146E-5 7.587677945E-5 7.641875146E-5 0 7.641875146E-5 up up correct
SHDW-USD.CC Shadow Token 20260213 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260213 0 6.04220868E-6 6.39169937E-6 5.94493773E-6 6.32218062E-6 137125148 6.32218062E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260213 0 0.00245988983708 0.00262741973182 0.00245988983708 0.00262741973182 0 0.00262741973182 up up correct
SIB-USD.CC SIBCoin 20260213 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260213 0 0.00969074924528 0.0101064896 0.00950378800552 0.00986566278072 393582 0.00986566278072 up up correct
SKEY-USD.CC SmartKey 20260213 0 0.00169763814009 0.00180763963923 0.00168728890585 0.00176271172808 185575 0.00176271172808 up down incorrect
SKL-USD.CC SKALE 20260213 0 0.00640137125774 0.00701037804087 0.00621365093718 0.00686877132231 12598066 0.00686877132231 up up correct
SKM-USD.CC Skrumble Network 20260213 0 2.80620972E-6 2.83756156E-6 2.80620972E-6 2.83756156E-6 0 2.83756156E-6 up up correct
SKY-USD.CC Skycoin 20260213 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260213 0 0.00063917791371 0.00065743563815 0.00062414408899 0.000651272541 2183998 0.000651272541 up up correct
SLS-USD.CC SaluS 20260213 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260213 0 0.00066840840865 0.00080816781618 0.00053271077372 0.00054118821511 42 0.00054118821511 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260213 0 0.1649195471 0.1663685041 0.1636020908 0.1650990279 3 0.1650990279 up up correct
SNC-USD.CC SunContract 20260213 0 0.0236468417 0.0240102388 0.0236023897 0.0238592609 289662 0.0238592609 up up correct
SNM-USD.CC SONM (BEP-20) 20260213 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260213 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260213 0 0.0116733381 0.0118026108 0.01118087 0.0116862215 3179463 0.0116862215 up down incorrect
SNX-USD.CC Synthetix Network Token 20260213 0 0.2877897317 0.3020078718 0.2802534983 0.3001192558 26685401 0.3001192558 up down incorrect
SOCC-USD.CC SocialCoin 20260213 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260213 0 78.3467420549 85.4641441408 77.6165721567 84.3225442628 3663739655 84.3225442628 up up correct
SOLAPE-USD.CC SolAPE Token 20260213 0 0.00012631298656 0.00012645707982 0.00012210053541 0.00012317289381 0 0.00012317289381 down down correct
SOLO-USD.CC Sologenic 20260213 0 0.0927357487 0.098730844 0.0884765761 0.0891894531 1878759 0.0891894531 down up incorrect
SOLVE-USD.CC SOLVE 20260213 0 9.989808648E-5 0.00011187550735 9.973693061E-5 0.00010938290136 91 0.00010938290136 up down incorrect
SONG-USD.CC SongCoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260213 0 8.8099E-10 9.3005E-10 8.8099E-10 9.3005E-10 0 9.3005E-10 up up correct
SOUL-USD.CC Phantasma 20260213 0 0.0122240047 0.0125612702 0.0122064009 0.0123052932 92296 0.0123052932 up up correct
SPA-USD.CC Sperax 20260213 0 0.00306071247894 0.00315968421095 0.0030428543931 0.00315615240321 904177 0.00315615240321 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260213 0 0.00018451770589 0.00018497625516 0.00017758159255 0.00018424783795 0 0.00018424783795 down down correct
SPC-USD.CC SpaceChain 20260213 0 0.0172354853 0.0180328422 0.0171944756 0.0178374297 10477 0.0178374297 up up correct
SPD-USD.CC SPINDLE 20260213 0 8.50340878E-6 8.57811839E-6 8.43547948E-6 8.51266298E-6 5 8.51266298E-6 up up correct
SPELL-USD.CC Spell Token 20260213 0 0.00018536737703 0.00018972094939 0.00018229012188 0.00018829171497 3200586 0.00018829171497 up up correct
SPR-USD.CC SpreadCoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260213 0 5.009629639E-5 5.114017241E-5 5.009629639E-5 5.114017241E-5 0 5.114017241E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260213 0 0.00014077267136 0.00014200947776 0.00013964811186 0.00014092587329 3 0.00014092587329 up down incorrect
SSV-USD.CC SSV Network 20260213 0 3.0609636521 3.2162950795 3.0095307577 3.1582943724 13143283 3.1582943724 up down incorrect
STAKE-USD.CC xDAI Stake 20260213 0 0.0374937894 0.0378821068 0.0371261445 0.0371261445 0 0.0371261445 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260213 0 0.00512793965109 0.00557350464408 0.00449883763706 0.00525590983802 754 0.00525590983802 up up correct
STAR-USD.CC Starbase 20260213 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260213 0 0.00172092403114 0.00197808861696 0.00160159302697 0.00190536285813 49412 0.00190536285813 up up correct
STEEM-USD.CC Steem 20260213 0 0.051584973 0.0536188644 0.0508496652 0.0533465021 5838272 0.0533465021 up up correct
STETH-USD.CC StakeHound Staked Ether 20260213 0 1945.2238342098 2064.1784869656 1924.5731748527 2047.4841324186 31923141 2047.4841324186 up up correct
STMX-USD.CC StormX 20260213 0 1.253956794E-5 1.25528682E-5 1.253782943E-5 1.254493261E-5 11 1.254493261E-5 up up correct
STORJ-USD.CC Storj 20260213 0 0.0983013887 0.1040554225 0.0972162772 0.1035717581 4980972 0.1035717581 up up correct
STPT-USD.CC STPT 20260213 0 0.0860422884 0.0940301064 0.0851119648 0.0940284592 10007423 0.0940284592 up up correct
STRAX-USD.CC Stratis 20260213 0 0.0153212237 0.0184040386 0.0153063653 0.0161674887 2364977 0.0161674887 up up correct
STRONG-USD.CC Strong 20260213 0 0.6738026641 0.7097826304 0.6738026641 0.7097826304 0 0.7097826304 up up correct
STX4847-USD.CC Stacks 20260213 0 0.2620553319 0.2786973999 0.2594968855 0.2694688149 13425677 0.2694688149 up up correct
SUB-USD.CC Substratum 20260213 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260213 0 0.00764330502329 0.00822578835331 0.00764284141347 0.00806888116762 136586 0.00806888116762 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260213 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260213 0 0.1238422838 0.1290183854 0.1204982521 0.1281268022 6941115 0.1281268022 up up correct
SURE-USD.CC inSure 20260213 0 0.00040871110602 0.00040871110602 0.00020140366728 0.00020354050141 0 0.00020354050141 down down correct
SUSD-USD.CC sUSD 20260213 0 0.7994449759 0.8873592949 0.7005455123 0.8051030498 1213443 0.8051030498 up up correct
SUSHI-USD.CC Sushi 20260213 0 0.2011253602 0.2114121876 0.1977948064 0.2097689301 13578058 0.2097689301 up up correct
SWAP-USD.CC TrustSwap 20260213 0 0.0369951842 0.0392618719 0.0365265657 0.0381812129 284662 0.0381812129 up up correct
SWFTC-USD.CC SwftCoin 20260213 0 0.0038018547568 0.00396962458111 0.00368999447263 0.00387964742093 1163184 0.00387964742093 up up correct
SWING-USD.CC Swing 20260213 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260213 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260213 0 0.010756921 0.0110643239 0.010756921 0.0110643239 0 0.0110643239 up down incorrect
SXP-USD.CC Swipe 20260213 0 0.0219460459 0.0269687381 0.0211602887 0.0223411948 5697675 0.0223411948 up up correct
SYLO-USD.CC Sylo 20260213 0 5.70332257E-6 6.13830542E-6 4.86183774E-6 5.53453906E-6 3810 5.53453906E-6 down down correct
SYS-USD.CC Syscoin 20260213 0 0.0143512622 0.0144729483 0.0136206508 0.0141520374 5661699 0.0141520374 down down correct
SZC-USD.CC ShopZcoin 20260213 0 0.0198897144 0.0204261051 0.0197706898 0.0204261051 0 0.0204261051 up up correct
TAG-USD.CC TagCoin 20260213 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260213 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260213 0 0.00058594575277 0.0005962557258 0.00057623993105 0.00058008309863 8784 0.00058008309863 down down correct
TEL-USD.CC Telcoin 20260213 0 0.00270809253821 0.00289901964106 0.00264185397632 0.00288100231733 1557898 0.00288100231733 up up correct
TEMCO-USD.CC TEMCO 20260213 0 0.00067376397594 0.00071678769153 0.00066424988879 0.0006996550312 84865 0.0006996550312 up up correct
TEN-USD.CC Tokenomy 20260213 0 0.00612526463507 0.00629957928662 0.00611140640016 0.00617841357328 0 0.00617841357328 up up correct
TERA-USD.CC TERA 20260213 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260213 0 0.00388679546452 0.00391277494802 0.00388436853466 0.00391061241441 187 0.00391061241441 up up correct
TFUEL-USD.CC Theta Fuel 20260213 0 0.0147546665 0.0152826802 0.0144456572 0.0151144092 3542203 0.0151144092 up down incorrect
THETA-USD.CC THETA 20260213 0 0.2086242554 0.2188858566 0.2036041099 0.2169503299 9539261 0.2169503299 up up correct
TIME-USD.CC Chrono.tech 20260213 0 3.1796833642 3.1970136715 3.0637691672 3.1823181492 135461 3.1823181492 up up correct
TKN-USD.CC Monolith 20260213 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260213 0 0.0618979184 0.0637152159 0.0609714184 0.063356788 908444 0.063356788 up up correct
TKP-USD.CC TOKPIE 20260213 0 0.0589306063 0.0596753848 0.0579575306 0.0596753848 0 0.0596753848 up up correct
TLM-USD.CC Alien Worlds USD 20260213 0 0.00169759706452 0.00174263849717 0.00166841430705 0.00173362570685 3151998 0.00173362570685 up up correct
TLOS-USD.CC Telos 20260213 0 0.0124946268 0.012712523 0.0123154604 0.012539157 1701227 0.012539157 up up correct
TNC-USD.CC Trinity Network Credit 20260213 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260213 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260213 0 6.106266192E-5 6.400950731E-5 6.018132159E-5 6.191617498E-5 9053 6.191617498E-5 up up correct
TOMO-USD.CC TomoChain 20260213 0 0.0539213611 0.054109694 0.050789599 0.0533084918 1579389 0.0533084918 down up incorrect
TONE-USD.CC TE-FOOD 20260213 0 0.00010545753376 0.00010545753376 0.00010545753376 0.00010545753376 0 0.00010545753376
TONTOKEN-USD.CC TON Token 20260213 0 0.00483945691676 0.00483945691676 0.00483945691676 0.00483945691676 0 0.00483945691676
TOP-USD.CC TOP 20260213 0 9.592458304E-5 9.694147977E-5 9.59050732E-5 9.594955054E-5 346885 9.594955054E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260213 0 7.9016232562 8.6602553728 7.7526744763 8.6510264686 53684 8.6510264686 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260213 0 0.24254897 0.2450198562 0.2384187346 0.2439506238 217836 0.2439506238 up up correct
TRAC-USD.CC OriginTrail 20260213 0 0.3189486901 0.3434681127 0.3187164083 0.3346884838 5948225 0.3346884838 up up correct
TRB-USD.CC Tributes 20260213 0 14.3915145274 15.0908894235 14.2271288259 14.9918702449 38373809 14.9918702449 up up correct
TRCL-USD.CC Treecle 20260213 0 0.00072626716718 0.00077952925834 0.00070530743337 0.00072662591691 7624 0.00072662591691 up up correct
TRIBE-USD.CC Tribe 20260213 0 0.4379718464 0.4524644408 0.4295253999 0.4478192773 65687 0.4478192773 up up correct
TROLL-USD.CC Trollcoin 20260213 0 0.00066215028879 0.0006934615785 0.00065877366218 0.00068874327011 0 0.00068874327011 up up correct
TRST-USD.CC WeTrust 20260213 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260213 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260213 0 0.2797499135 0.2823126764 0.2768979085 0.282080882 619946555 0.282080882 up up correct
TRYB-USD.CC BiLira 20260213 0 0.0227634951 0.0229147814 0.0227634951 0.0229147814 0 0.0229147814 up up correct
TUP-USD.CC Tenup 20260213 0 0.00272787249323 0.00291821281695 0.0024977765898 0.00273926205751 109956 0.00273926205751 up up correct
TUSD-USD.CC TrueUSD 20260213 0 0.9981072603 1.0002774673 0.9971305597 0.9985500538 13375854 0.9985500538 up up correct
TVK-USD.CC Terra Virtua Kolect 20260213 0 0.00620417372618 0.0063462586958 0.00605583923583 0.0062654590155 1464512 0.0062654590155 up down incorrect
TWT-USD.CC Trust Wallet Token 20260213 0 0.5243646831 0.5364146533 0.5021151674 0.5076884314 20432543 0.5076884314 down up incorrect
TX-USD.CC TransferCoin 20260213 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260213 0 0.00034533203451 0.00034675762451 0.00032780138042 0.00034675276474 0 0.00034675276474 up down incorrect
UBEX-USD.CC Ubex 20260213 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260213 0 0.0265262114 0.0345616382 0.0265262114 0.0313447109 312 0.0313447109 up up correct
UBTC-USD.CC United Bitcoin 20260213 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260213 0 7.4188807E-7 7.5483359E-7 7.293294E-7 7.4511796E-7 240533 7.4511796E-7 up up correct
UFR-USD.CC Upfiring 20260213 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260213 0 0.4930333881 0.5097555376 0.4806916272 0.5072680103 4254133 0.5072680103 up up correct
UMB-USD.CC UmbraCoin 20260213 0 0.00011942254362 0.00011942254362 0.00011942254362 0.00011942254362 0 0.00011942254362
UNCX-USD.CC UniCrypt 20260213 0 60.4553335924 63.7742310821 60.3927896763 63.7623028297 8896 63.7623028297 up down incorrect
UNFI-USD.CC Unifi Protocol DAO 20260213 0 0.0777097829 0.0859507915 0.0739245679 0.0851920127 250387 0.0851920127 up down incorrect
UNI7083-USD.CC Uniswap 20260213 0 3.2449166742 3.4851545318 3.2138545457 3.3960128149 310139630 3.3960128149 up down incorrect
UNIDX-USD.CC UniDex 20260213 0 0.0262205801 0.0268312387 0.0262205801 0.0268312387 0 0.0268312387 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260213 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260213 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260213 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260213 0 9.399712988E-5 0.00010056223059 9.377887418E-5 9.871065343E-5 8408 9.871065343E-5 up up correct
UNO-USD.CC Unobtanium 20260213 0 2.2011829878 2.2011829878 2.2011829878 2.2011829878 0 2.2011829878
UOS-USD.CC Ultra 20260213 0 0.00667940792501 0.00705732516671 0.0060999270557 0.0069834673793 132171 0.0069834673793 up down incorrect
UPI-USD.CC Pawtocol 20260213 0 4.258349512E-5 4.258349512E-5 4.258349512E-5 4.258349512E-5 0 4.258349512E-5
USDC-USD.CC USD Coin 20260213 0 0.9998485138 1.001201704 0.99884842 0.9999872608 12542607291 0.9999872608 up up correct
USDF-USD.CC FolgoryUSD 20260213 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260213 0 0.4523171996 0.4568307527 0.4523171996 0.4568307527 0 0.4568307527 up up correct
USDP-USD.CC Pax Dollar 20260213 0 0.999285883 1.0000415036 0.9991623386 0.9996304143 2356256 0.9996304143 up up correct
USDT-USD.CC Tether 20260213 0 0.9991999137 1.0006578988 0.9986847848 0.9994546281 81374971150 0.9994546281 up up correct
UST-USD.CC TerraUSD 20260213 0 0.00479826145935 0.00489797404931 0.00470206711407 0.00483895578722 1661394 0.00483895578722 up up correct
UTK-USD.CC Utrust 20260213 0 0.00968862270674 0.0101297399 0.00960413522786 0.0100785622 493928 0.0100785622 up up correct
VAL-USD.CC Valorbit 20260213 0 0.417078238 0.4177644312 0.3803032911 0.4117424664 91948 0.4117424664 down down correct
VALUE-USD.CC Value DeFi 20260213 0 0.0115980088 0.012267281 0.0109052516 0.0119844529 9933 0.0119844529 up up correct
VEC2-USD.CC VectorAI 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260213 0 0.00696560280301 0.00746189513297 0.00690467755241 0.00733925520402 632221 0.00733925520402 up up correct
VELO-USD.CC Velo 20260213 0 0.00345118780962 0.00390232297605 0.00333590151198 0.00349157388262 2605330 0.00349157388262 up up correct
VEST-USD.CC VestChain 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260213 0 0.00788600926104 0.00829473058693 0.0077367372262 0.00820878273408 20770853 0.00820878273408 up down incorrect
VEX-USD.CC Vexanium 20260213 0 0.00165100314077 0.0017576782903 0.00157918600247 0.00157959118236 50283 0.00157959118236 down up incorrect
VGX-USD.CC Voyager Token 20260213 0 0.00047538183686 0.00047736372774 0.00047507406146 0.00047656782891 262548 0.00047656782891 up down incorrect
VIA-USD.CC Viacoin 20260213 0 0.217847445 0.2281488593 0.2167365349 0.2277751483 0 0.2277751483 up up correct
VIDYA-USD.CC Vidya 20260213 0 0.00123975569618 0.00123975569618 0.00095205657454 0.00095205657454 0 0.00095205657454 down down correct
VIDZ-USD.CC PureVidz 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260213 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260213 0 0.00062349222278 0.00064659989521 0.00061186722603 0.00063544826458 193 0.00063544826458 up up correct
VNDC-USD.CC VNDC 20260213 0 3.78062399E-5 3.789277598E-5 3.765472278E-5 3.776381806E-5 10961041 3.776381806E-5 down down correct
VOLT-USD.CC Bitvolt 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260213 0 0.00142923379142 0.00146662799868 0.00141666584719 0.00145753763048 11 0.00145753763048 up up correct
VRA-USD.CC Verasity 20260213 0 2.096952762E-5 2.415413365E-5 2.022967374E-5 2.249500808E-5 851799 2.249500808E-5 up up correct
VRSC-USD.CC Verus Coin 20260213 0 0.7534821972 0.7791511187 0.7508256949 0.7577098022 237 0.7577098022 up up correct
VSP-USD.CC Vesper Finance 20260213 0 0.1441930749 0.1535585994 0.1441370693 0.1532161896 0 0.1532161896 up up correct
VTC-USD.CC Vertcoin 20260213 0 0.0617291038 0.0662601246 0.0604162498 0.066240268 15989 0.066240268 up up correct
VTHO-USD.CC VeThor Token 20260213 0 0.00060461067819 0.00063739358311 0.00058662801472 0.00062210091086 2934308 0.00062210091086 up up correct
VVS-USD.CC VVS Finance 20260213 0 1.49855966E-6 1.56281242E-6 1.48473048E-6 1.55624167E-6 307779 1.55624167E-6 up up correct
VXV-USD.CC Vectorspace AI 20260213 0 0.00284075293313 0.00340546170892 0.00283524095208 0.00337822854132 0 0.00337822854132 up up correct
vXVS-USD.CC Venus XVS 20260213 0 0.0564016291 0.0588954077 0.0549556397 0.0587526187 0 0.0587526187 up up correct
WAN-USD.CC Wanchain 20260213 0 0.0653571957 0.0667899681 0.0647469109 0.0665035575 709137 0.0665035575 up up correct
WAVES-USD.CC Waves 20260213 0 0.4755535713 0.4927457841 0.4703422145 0.4892386551 5351161 0.4892386551 up down incorrect
WAXE-USD.CC WAXE 20260213 0 7.0761127126 7.0761127126 7.0761127126 7.0761127126 0 7.0761127126
WAXP-USD.CC WAX 20260213 0 0.00719724346511 0.00754827629562 0.00713363614441 0.00748724558208 1397999 0.00748724558208 up down incorrect
WBB-USD.CC Wild Beast Block 20260213 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260213 0 613.5501353798 621.2599106787 593.5731299296 618.9993290251 333041693 618.9993290251 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260213 0 66109.187462707 69100.060110535 65823.524749413 68729.437786293 203238497 68729.437786293 up down incorrect
WBX-USD.CC WiBX 20260213 0 0.00107279347468 0.00111339672787 0.00101859145476 0.00107642671221 14730 0.00107642671221 up up correct
WEMIX-USD.CC WEMIX Token 20260213 0 0.311544863 0.3163252346 0.3084663541 0.3128752486 1238120 0.3128752486 up up correct
WEST-USD.CC Waves Enterprise 20260213 0 0.00297369467984 0.00311999177142 0.0029672684475 0.00297437508878 7457 0.00297437508878 up up correct
WETH-USD.CC WETH 20260213 0 1941.2140716865 2059.7498515834 1933.6168544759 2049.7337253608 1084816662 2049.7337253608 up up correct
WGR-USD.CC Wagerr 20260213 0 0.00146821693414 0.00150189134691 0.00145873091408 0.00150189134691 0 0.00150189134691 up up correct
WHALE-USD.CC WHALE 20260213 0 0.2228329636 0.2228329636 0.2228329636 0.2228329636 0 0.2228329636
WIKEN-USD.CC Project WITH 20260213 0 0.00213884518972 0.00216906941716 0.00210068307997 0.00215796378174 77526 0.00215796378174 up up correct
WIN-USD.CC WINk 20260213 0 2.237458721E-5 2.292576191E-5 2.214607132E-5 2.273715822E-5 5504845 2.273715822E-5 up up correct
WINGS-USD.CC Wings 20260213 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260213 0 0.1076560293 0.1148258067 0.107252796 0.1134151899 0 0.1134151899 up up correct
WNXM-USD.CC Wrapped NXM 20260213 0 50.676257764 52.4723142477 49.4482563124 52.2370872406 204458 52.2370872406 up up correct
WOM-USD.CC WOM Protocol 20260213 0 0.00075856190811 0.0008261978628 0.00049715945452 0.00050246869121 1 0.00050246869121 down up incorrect
WOO-USD.CC Wootrade 20260213 0 0.0166383416 0.0175219999 0.0162285533 0.0174457938 3170788 0.0174457938 up down incorrect
WOZX-USD.CC Efforce 20260213 0 0.00015942313008 0.00016057051141 0.00015001241435 0.00015487120665 407 0.00015487120665 down up incorrect
WRC-USD.CC Worldcore 20260213 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260213 0 0.00014193017998 0.00015383081328 0.00014193017998 0.00015383081328 0 0.00015383081328 up up correct
WRX-USD.CC WazirX 20260213 0 0.0374420188 0.0413245178 0.0370697242 0.0393958977 23470 0.0393958977 up up correct
WXT-USD.CC Wirex Token 20260213 0 0.00243311439444 0.00245994724385 0.00240082321023 0.00244467038179 364959 0.00244467038179 up up correct
XAUT-USD.CC Tether Gold 20260213 0 4891.5854492188 5021.267578125 4891.5791015625 5012.9389648438 465279479 5012.9389648438 up up correct
XBC-USD.CC Bitcoin Plus 20260213 0 1.3097376453 1.3716138127 0.6529394179 0.6542170625 0 0.6542170625 down down correct
XBP-USD.CC BlitzPredict 20260213 0 3.784666244E-5 3.817917723E-5 3.754432518E-5 3.788785071E-5 0 3.788785071E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260213 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260213 0 0.00135385915329 0.00138385162734 0.00133503454808 0.00138230216016 137713 0.00138230216016 up up correct
XCASH-USD.CC X-CASH 20260213 0 1.079844763E-5 1.100985965E-5 1.079844763E-5 1.100985965E-5 0 1.100985965E-5 up up correct
XCM-USD.CC CoinMetro Token 20260213 0 0.0504005622 0.0520646345 0.049899688 0.0514899225 18586 0.0514899225 up up correct
XCP-USD.CC Counterparty 20260213 0 1.5046743034 1.517642372 1.4998858782 1.512717549 2 1.512717549 up up correct
XDAG-USD.CC Dagger 20260213 0 0.00112134698801 0.00112925689394 0.0011134801001 0.001124962425 325128 0.001124962425 up up correct
XDB-USD.CC DigitalBits 20260213 0 0.00015769860743 0.00015839070165 0.00014001464749 0.00015671254236 235879 0.00015671254236 down down correct
XDC-USD.CC XDC 20260213 0 0.0359175226 0.0369714738 0.0357804288 0.036586733 20052157 0.036586733 up up correct
XDN-USD.CC DigitalNote 20260213 0 1.121495621E-5 1.126936105E-5 1.09886261E-5 1.125947994E-5 0 1.125947994E-5 up up correct
XEM-USD.CC NEM 20260213 0 0.00079770113967 0.00080082490956 0.00077146801791 0.00078274547096 1347591 0.00078274547096 down up incorrect
XEP-USD.CC Electra Protocol 20260213 0 0.00016746673932 0.00017050063486 0.00016315867268 0.00017025604327 112444 0.00017025604327 up down incorrect
XFUND-USD.CC xFund 20260213 0 64.097117877 69.6274434558 64.097117877 69.1540637892 0 69.1540637892 up up correct
XHI-USD.CC HiCoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260213 0 0.1562659483 0.1664212306 0.1545668591 0.1646078715 121359495 0.1646078715 up down incorrect
XMON-USD.CC Bitcoin Monster 20260213 0 156.6447214087 171.3078534089 156.6447214087 169.8597984934 971 169.8597984934 up up correct
XMR-USD.CC Monero 20260213 0 335.3239233456 362.7119642628 330.7596928653 352.1849203621 79563007 352.1849203621 up up correct
XNO-USD.CC Nano USD 20260213 0 0.570520207 0.5936487185 0.5653893525 0.579559079 468343 0.579559079 up up correct
XPC-USD.CC eXPerience Chain 20260213 0 6.87418419E-6 7.17760476E-6 6.79452706E-6 7.02741018E-6 0 7.02741018E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260213 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260213 0 0.0311210636 0.0325926942 0.0309623621 0.0323709337 100 0.0323709337 up down incorrect
XPR-USD.CC Proton 20260213 0 0.00233106929995 0.00257203214914 0.00231443407713 0.00255582547006 2086912 0.00255582547006 up down incorrect
XPTX-USD.CC PlatinumBAR 20260213 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260213 0 0.00032995606291 0.0003311235446 0.00032381629079 0.00032649235123 56570 0.00032649235123 down up incorrect
XPY-USD.CC PayCoin 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260213 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260213 0 1.3620608747 1.4240077135 1.3489178703 1.4074633742 2659528884 1.4074633742 up up correct
XRU-USD.CC Thorstarter 20260213 0 0.00069228547095 0.00073522387716 0.00068967333857 0.00073522387716 0 0.00073522387716 up up correct
XSGD-USD.CC XSGD 20260213 0 0.7920951794 0.79240925 0.7898145404 0.7914491331 304399 0.7914491331 down down correct
XTZ-USD.CC Tezos 20260213 0 0.3996254401 0.4072080035 0.3936722502 0.4061568664 21327311 0.4061568664 up up correct
XVG-USD.CC Verge 20260213 0 0.00623021231207 0.00639674821201 0.00604153827308 0.00636270165035 4967075 0.00636270165035 up up correct
XVS-USD.CC Venus 20260213 0 2.8042766313 2.9291017421 2.7316051714 2.9218703641 3167849 2.9218703641 up up correct
XWC-USD.CC WhiteCoin 20260213 0 0.00831296693325 0.00832203500577 0.00831177301094 0.00831693494992 11 0.00831693494992 up up correct
XYO-USD.CC XYO 20260213 0 0.00429165178514 0.00446402296348 0.00422506006623 0.00438735989905 4349209 0.00438735989905 up up correct
YCE-USD.CC MYCE 20260213 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260213 0 14.4795444262 14.6392559617 9.0195943288 9.0613217295 1332 9.0613217295 down down correct
YFI-USD.CC yearn.finance 20260213 0 3006.0228753954 3111.0283271501 2967.690348964 3086.8657564805 34951309 3086.8657564805 up up correct
YFII-USD.CC DFI.Money 20260213 0 42.0127074994 42.6471998038 40.5973519168 41.9379422788 89561 41.9379422788 down down correct
YFO-USD.CC YFIONE 20260213 0 0.5635790195 0.5635790195 0.5624014744 0.5624014744 0 0.5624014744 down down correct
YGG-USD.CC Yield Guild Games 20260213 0 0.0411048306 0.0424308527 0.0397995864 0.0423062699 11062770 0.0423062699 up up correct
ZANO-USD.CC Zano 20260213 0 8.5106145234 8.5339985019 8.2978018784 8.4261753726 1705817 8.4261753726 down down correct
ZAP-USD.CC Zap 20260213 0 0.00066584244249 0.00070847176795 0.00065933932152 0.00070779673895 72 0.00070779673895 up up correct
ZCL-USD.CC ZClassic 20260213 0 0.2469820577 0.2586611688 0.245722576 0.2570188466 0 0.2570188466 up up correct
ZCN-USD.CC 0Chain 20260213 0 0.00180258106248 0.00182305278021 0.00178902873778 0.00180454279908 19 0.00180454279908 up up correct
ZEC-USD.CC Zcash 20260213 0 232.9102632896 280.3026541482 228.9981870062 267.6862757422 425116364 267.6862757422 up up correct
ZEE-USD.CC ZeroSwap 20260213 0 0.00025778190731 0.00025785932998 0.0002078724828 0.00022092109047 263061 0.00022092109047 down down correct
ZEL-USD.CC ZelCash 20260213 0 0.070132175 0.0721331766 0.0681303106 0.071728042 2816676 0.071728042 up up correct
ZEN-USD.CC Horizen 20260213 0 5.9252712928 6.3965735746 5.8413867328 6.3590536416 23314067 6.3590536416 up up correct
ZENI-USD.CC Zennies 20260213 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260213 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260213 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260213 0 0.00451244504714 0.00459701699373 0.00439924376062 0.00457009762561 18026805 0.00457009762561 up up correct
ZIPT-USD.CC Zippie 20260213 0 7.335935003E-5 7.400387366E-5 7.277332042E-5 7.343918651E-5 133 7.343918651E-5 up up correct
ZLW-USD.CC Zelwin 20260213 0 0.00123914320507 0.00125138334889 0.00123537174831 0.00124202583495 12630 0.00124202583495 up up correct
ZNN-USD.CC Zenon 20260213 0 0.3003800456 0.3003800456 0.2756814112 0.2757601306 0 0.2757601306 down down correct
ZNZ-USD.CC ZENZO 20260213 0 0.00020951389969 0.00022739904521 0.00018355262058 0.00021459839367 0 0.00021459839367 up down incorrect
ZRX-USD.CC 0x 20260213 0 0.1086672356 0.1109194781 0.1055058594 0.1099590722 18443685 0.1099590722 up up correct
ZYD-USD.CC Zayedcoin 20260213 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260213 0 0.00011291193836 0.0001998938037 6.894412207E-5 0.0001529436355 45083 0.0001529436355 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.